Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock 1: 3636 Poly Culture Group Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3636
%
2023-11-14 133.60
2023-11-13 133.60
2023-11-10 133.60
2023-11-09 133.60
2023-11-08 133.60
2023-11-07 133.60
2023-11-06 133.60
2023-11-03 133.07
2023-11-02 129.89
2023-11-01 129.10
2023-10-31 128.04
2023-10-30 128.31
2023-10-27 127.51
2023-10-26 127.51
2023-10-25 127.51
2023-10-24 127.25
2023-10-20 127.78
2023-10-19 127.78
2023-10-18 127.78
2023-10-17 127.78
2023-10-16 128.04
2023-10-13 127.51
2023-10-12 127.25
2023-10-11 127.51
2023-10-10 127.51
2023-10-09 127.51
2023-10-06 127.25
2023-10-05 127.51
2023-10-04 126.72
2023-10-03 125.40
2023-09-29 124.60
2023-09-28 124.60
2023-09-27 125.40
2023-09-26 126.98
2023-09-25 126.98
2023-09-22 127.51
2023-09-21 127.78
2023-09-20 127.51
2023-09-19 127.51
2023-09-18 128.04
2023-09-15 126.19
2023-09-14 125.13
2023-09-13 124.87
2023-09-12 123.55
2023-09-11 119.31
2023-09-07 119.84
2023-09-06 119.84
2023-09-05 118.78
2023-09-04 119.58
2023-08-31 119.05
2023-08-30 119.58
2023-08-29 119.31
2023-08-28 118.25
2023-08-25 119.31
2023-08-24 116.40
2023-08-23 116.14
2023-08-22 111.64
2023-08-21 114.55
2023-08-18 118.52
2023-08-17 119.31
2023-08-16 120.37
2023-08-15 120.90
2023-08-14 121.16
2023-08-11 121.16
2023-08-10 120.90
2023-08-09 121.69
2023-08-08 121.69
2023-08-07 121.69
2023-08-04 121.43
2023-08-03 121.16
2023-08-02 121.69
2023-08-01 121.16
2023-07-31 121.16
2023-07-28 121.96
2023-07-27 121.96
2023-07-26 121.43
2023-07-25 121.96
2023-07-24 121.69
2023-07-21 120.37
2023-07-20 118.78
2023-07-19 118.52
2023-07-18 117.99
2023-07-14 117.99
2023-07-13 117.46
2023-07-12 117.46
2023-07-11 117.20
2023-07-10 117.20
2023-07-07 117.20
2023-07-06 117.99
2023-07-05 117.72
2023-07-04 118.25
2023-07-03 117.72
2023-06-30 117.20
2023-06-29 118.52
2023-06-28 120.63
2023-06-27 32.28
2023-06-26 32.28
2023-06-23 32.28
2023-06-21 32.28
2023-06-20 32.28
2023-06-19 32.28
2023-06-16 2.65
2023-06-15 3.97
2023-06-14 6.88
2023-06-13 6.88
2023-06-12 3.44
2023-06-09 -3.17
2023-06-08 -3.97
2023-06-07 -0.79
2023-06-06 -4.76
2023-06-05 -3.44
2023-06-02 -3.44
2023-06-01 -8.20
2023-05-31 -6.35
2023-05-30 -4.50
2023-05-29 -2.91
2023-05-25 -2.12
2023-05-24 -6.88
2023-05-23 -1.32
2023-05-22 -1.32
2023-05-19 -1.06
2023-05-18 -0.79
2023-05-17 -0.79
2023-05-16 1.32
2023-05-15 0.26
2023-05-12 1.85
2023-05-11 5.56
2023-05-10 5.56
2023-05-09 5.56
2023-05-08 2.91
2023-05-05 2.65
2023-05-04 2.91
2023-05-03 -2.12
2023-05-02 4.23
2023-04-28 4.23
2023-04-27 4.50
2023-04-26 -1.59
2023-04-25 -1.32
2023-04-24 2.65
2023-04-21 6.35
2023-04-20 5.82
2023-04-19 5.56
2023-04-18 7.41
2023-04-17 5.82
2023-04-14 11.64
2023-04-13 11.64
2023-04-12 12.43
2023-04-11 3.17
2023-04-06 5.29
2023-04-04 5.29
2023-04-03 4.76
2023-03-31 2.65
2023-03-30 1.32
2023-03-29 0.26
2023-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top