Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-09-30 | 23.89 |
| 2025-09-29 | 20.24 |
| 2025-09-26 | 18.22 |
| 2025-09-25 | 25.53 |
| 2025-09-24 | 26.78 |
| 2025-09-23 | 26.20 |
| 2025-09-22 | 31.49 |
| 2025-09-19 | 33.12 |
| 2025-09-18 | 36.48 |
| 2025-09-17 | 32.25 |
| 2025-09-16 | 35.72 |
| 2025-09-15 | 38.41 |
| 2025-09-12 | 31.01 |
| 2025-09-11 | 27.93 |
| 2025-09-10 | 30.14 |
| 2025-09-09 | 31.97 |
| 2025-09-08 | 27.06 |
| 2025-09-05 | 16.11 |
| 2025-09-04 | 8.42 |
| 2025-09-03 | 13.70 |
| 2025-09-02 | 13.51 |
| 2025-09-01 | 14.76 |
| 2025-08-29 | 4.48 |
| 2025-08-28 | 3.80 |
| 2025-08-27 | 2.07 |
| 2025-08-26 | 3.04 |
| 2025-08-25 | 3.52 |
| 2025-08-22 | -0.71 |
| 2025-08-21 | -0.23 |
| 2025-08-20 | 0.15 |
| 2025-08-19 | 3.61 |
| 2025-08-18 | 3.13 |
| 2025-08-15 | 4.29 |
| 2025-08-14 | -4.08 |
| 2025-08-13 | -2.92 |
| 2025-08-12 | -4.99 |
| 2025-08-11 | -7.06 |
| 2025-08-08 | -10.04 |
| 2025-08-07 | -11.33 |
| 2025-08-06 | -9.22 |
| 2025-08-05 | -8.31 |
| 2025-08-04 | -10.61 |
| 2025-08-01 | -9.46 |
| 2025-07-31 | -7.92 |
| 2025-07-30 | -4.94 |
| 2025-07-29 | -7.15 |
| 2025-07-28 | -8.50 |
| 2025-07-25 | -9.56 |
| 2025-07-24 | -11.09 |
| 2025-07-23 | -13.93 |
| 2025-07-22 | -14.59 |
| 2025-07-21 | -13.74 |
| 2025-07-18 | -14.12 |
| 2025-07-17 | -12.89 |
| 2025-07-16 | -13.83 |
| 2025-07-15 | -19.49 |
| 2025-07-14 | -18.36 |
| 2025-07-11 | -19.77 |
| 2025-07-10 | -20.24 |
| 2025-07-09 | -20.81 |
| 2025-07-08 | -20.34 |
| 2025-07-07 | -21.28 |
| 2025-07-04 | -19.49 |
| 2025-07-03 | -20.34 |
| 2025-07-02 | -20.15 |
| 2025-06-30 | -20.43 |
| 2025-06-27 | -23.54 |
| 2025-06-26 | -24.11 |
| 2025-06-25 | -23.07 |
| 2025-06-24 | -22.88 |
| 2025-06-23 | -24.96 |
| 2025-06-20 | -26.94 |
| 2025-06-19 | -26.56 |
| 2025-06-18 | -25.05 |
| 2025-06-17 | -23.73 |
| 2025-06-16 | -21.00 |
| 2025-06-13 | -20.06 |
| 2025-06-12 | -17.42 |
| 2025-06-11 | -18.74 |
| 2025-06-10 | -17.98 |
| 2025-06-09 | -18.08 |
| 2025-06-06 | -22.04 |
| 2025-06-05 | -22.79 |
| 2025-06-04 | -21.75 |
| 2025-06-03 | -24.58 |
| 2025-06-02 | -26.84 |
| 2025-05-30 | -22.51 |
| 2025-05-29 | -29.48 |
| 2025-05-28 | -32.31 |
| 2025-05-27 | -32.03 |
| 2025-05-26 | -33.44 |
| 2025-05-23 | -31.84 |
| 2025-05-22 | -32.59 |
| 2025-05-21 | -31.75 |
| 2025-05-20 | -33.16 |
| 2025-05-19 | -33.73 |
| 2025-05-16 | -34.01 |
| 2025-05-15 | -34.67 |
| 2025-05-14 | -33.54 |
| 2025-05-13 | -34.39 |
| 2025-05-12 | -33.63 |
| 2025-05-09 | -35.05 |
| 2025-05-08 | -34.01 |
| 2025-05-07 | -34.10 |
| 2025-05-06 | -34.29 |
| 2025-05-02 | -35.14 |
| 2025-04-30 | -34.10 |
| 2025-04-29 | -31.56 |
| 2025-04-28 | -30.43 |
| 2025-04-25 | -30.05 |
| 2025-04-24 | -30.24 |
| 2025-04-23 | -30.99 |
| 2025-04-22 | -31.46 |
| 2025-04-17 | -34.10 |
| 2025-04-16 | -34.86 |
| 2025-04-15 | -32.78 |
| 2025-04-14 | -33.54 |
| 2025-04-11 | -34.57 |
| 2025-04-10 | -35.80 |
| 2025-04-09 | -37.21 |
| 2025-04-08 | -36.84 |
| 2025-04-07 | -38.06 |
| 2025-04-03 | -26.00 |
| 2025-04-02 | -26.00 |
| 2025-04-01 | -25.81 |
| 2025-03-31 | -29.48 |
| 2025-03-28 | -27.22 |
| 2025-03-27 | -28.82 |
| 2025-03-26 | -29.77 |
| 2025-03-25 | -29.20 |
| 2025-03-24 | -27.88 |
| 2025-03-21 | -28.07 |
| 2025-03-20 | -25.24 |
| 2025-03-19 | -25.52 |
| 2025-03-18 | -25.90 |
| 2025-03-17 | -27.03 |
| 2025-03-14 | -26.84 |
| 2025-03-13 | -29.77 |
| 2025-03-12 | -28.73 |
| 2025-03-11 | -27.79 |
| 2025-03-10 | -27.79 |
| 2025-03-07 | -26.84 |
| 2025-03-06 | -27.03 |
| 2025-03-05 | -28.64 |
| 2025-03-04 | -29.20 |
| 2025-03-03 | -28.92 |
| 2025-02-28 | -28.26 |
| 2025-02-27 | -24.96 |
| 2025-02-26 | -24.20 |
| 2025-02-25 | -26.28 |
| 2025-02-24 | -26.00 |
| 2025-02-21 | -25.05 |
| 2025-02-20 | -26.47 |
| 2025-02-19 | -26.47 |
| 2025-02-18 | -26.94 |
| 2025-02-17 | -26.94 |
| 2025-02-14 | -28.35 |
| 2025-02-13 | -30.99 |
| 2025-02-12 | -30.24 |
| 2025-02-11 | -30.61 |
| 2025-02-10 | -30.05 |
| 2025-02-07 | -34.10 |
| 2025-02-06 | -35.42 |
| 2025-02-05 | -37.12 |
| 2025-02-04 | -37.87 |
| 2025-02-03 | -39.38 |
| 2025-01-28 | -38.35 |
| 2025-01-27 | -36.74 |
| 2025-01-24 | -37.21 |
| 2025-01-23 | -37.97 |
| 2025-01-22 | -38.53 |
| 2025-01-21 | -37.31 |
| 2025-01-20 | -37.59 |
| 2025-01-17 | -37.31 |
| 2025-01-16 | -37.31 |
| 2025-01-15 | -37.31 |
| 2025-01-14 | -37.12 |
| 2025-01-13 | -38.16 |
| 2025-01-10 | -37.97 |
| 2025-01-09 | -36.74 |
| 2025-01-08 | -36.55 |
| 2025-01-07 | -35.99 |
| 2025-01-06 | -34.86 |
| 2025-01-03 | -35.52 |
| 2025-01-02 | -35.33 |
| 2024-12-31 | -33.44 |
| 2024-12-30 | -33.82 |
| 2024-12-27 | -33.73 |
| 2024-12-24 | -33.91 |
| 2024-12-23 | -34.57 |
| 2024-12-20 | -34.76 |
| 2024-12-19 | -34.20 |
| 2024-12-18 | -33.35 |
| 2024-12-17 | -33.63 |
| 2024-12-16 | -33.82 |
| 2024-12-13 | -32.59 |
| 2024-12-12 | -31.37 |
| 2024-12-11 | -31.65 |
| 2024-12-10 | -32.69 |
| 2024-12-09 | -31.46 |
| 2024-12-06 | -32.97 |
| 2024-12-05 | -33.44 |
| 2024-12-04 | -32.78 |
| 2024-12-03 | -32.03 |
| 2024-12-02 | -32.22 |
| 2024-11-29 | -32.50 |
| 2024-11-28 | -33.25 |
| 2024-11-27 | -32.03 |
| 2024-11-26 | -34.01 |
| 2024-11-25 | -34.01 |
| 2024-11-22 | -34.01 |
| 2024-11-21 | -31.46 |
| 2024-11-20 | -30.80 |
| 2024-11-19 | -31.46 |
| 2024-11-18 | -31.09 |
| 2024-11-15 | -31.65 |
| 2024-11-14 | -31.09 |
| 2024-11-13 | -28.92 |
| 2024-11-12 | -28.26 |
| 2024-11-11 | -27.79 |
| 2024-11-08 | -26.94 |
| 2024-11-07 | -26.66 |
| 2024-11-06 | -28.07 |
| 2024-11-05 | -27.60 |
| 2024-11-04 | -29.01 |
| 2024-11-01 | -30.05 |
| 2024-10-31 | -30.24 |
| 2024-10-30 | -29.48 |
| 2024-10-29 | -31.27 |
| 2024-10-28 | -30.05 |
| 2024-10-25 | -30.99 |
| 2024-10-24 | -32.22 |
| 2024-10-23 | -31.46 |
| 2024-10-22 | -31.93 |
| 2024-10-21 | -32.41 |
| 2024-10-18 | -32.03 |
| 2024-10-17 | -34.86 |
| 2024-10-16 | -33.35 |
| 2024-10-15 | -33.07 |
| 2024-10-14 | -30.33 |
| 2024-10-10 | -27.79 |
| 2024-10-09 | -27.69 |
| 2024-10-08 | -22.79 |
| 2024-10-07 | -8.37 |
| 2024-10-04 | -20.62 |
| 2024-10-03 | -26.75 |
| 2024-10-02 | -23.64 |
| 2024-09-30 | -26.56 |
| 2024-09-27 | -32.78 |
| 2024-09-26 | -36.46 |
| 2024-09-25 | -39.48 |
| 2024-09-24 | -40.14 |
| 2024-09-23 | -42.40 |
| 2024-09-20 | -42.02 |
| 2024-09-19 | -42.78 |
| 2024-09-17 | -44.57 |
| 2024-09-16 | -44.19 |
| 2024-09-13 | -43.81 |
| 2024-09-12 | -44.47 |
| 2024-09-11 | -44.85 |
| 2024-09-10 | -44.47 |
| 2024-09-09 | -44.19 |
| 2024-09-05 | -42.87 |
| 2024-09-04 | -43.06 |
| 2024-09-03 | -42.59 |
| 2024-09-02 | -42.96 |
| 2024-08-30 | -41.27 |
| 2024-08-29 | -41.55 |
| 2024-08-28 | -42.49 |
| 2024-08-27 | -41.46 |
| 2024-08-26 | -41.83 |
| 2024-08-23 | -42.21 |
| 2024-08-22 | -41.36 |
| 2024-08-21 | -40.04 |
| 2024-08-20 | -38.82 |
| 2024-08-19 | -37.31 |
| 2024-08-16 | -36.84 |
| 2024-08-15 | -38.44 |
| 2024-08-14 | -38.53 |
| 2024-08-13 | -37.03 |
| 2024-08-12 | -36.37 |
| 2024-08-09 | -37.78 |
| 2024-08-08 | -37.59 |
| 2024-08-07 | -37.12 |
| 2024-08-06 | -38.72 |
| 2024-08-05 | -39.95 |
| 2024-08-02 | -38.82 |
| 2024-08-01 | -39.01 |
| 2024-07-31 | -38.82 |
| 2024-07-30 | -41.55 |
| 2024-07-29 | -39.19 |
| 2024-07-26 | -39.19 |
| 2024-07-25 | -39.57 |
| 2024-07-24 | -38.93 |
| 2024-07-23 | -38.10 |
| 2024-07-22 | -36.53 |
| 2024-07-19 | -37.45 |
| 2024-07-18 | -37.08 |
| 2024-07-17 | -38.00 |
| 2024-07-16 | -39.02 |
| 2024-07-15 | -38.56 |
| 2024-07-12 | -37.45 |
| 2024-07-11 | -38.19 |
| 2024-07-10 | -39.29 |
| 2024-07-09 | -38.74 |
| 2024-07-08 | -38.83 |
| 2024-07-05 | -37.08 |
| 2024-07-04 | -39.02 |
| 2024-07-03 | -38.74 |
| 2024-07-02 | -38.65 |
| 2024-06-28 | -39.11 |
| 2024-06-27 | -39.39 |
| 2024-06-26 | -36.81 |
| 2024-06-25 | -39.02 |
| 2024-06-24 | -40.77 |
| 2024-06-21 | -38.74 |
| 2024-06-20 | -38.28 |
| 2024-06-19 | -39.02 |
| 2024-06-18 | -39.94 |
| 2024-06-17 | -39.39 |
| 2024-06-14 | -38.19 |
| 2024-06-13 | -37.27 |
| 2024-06-12 | -37.54 |
| 2024-06-11 | -37.08 |
| 2024-06-07 | -35.15 |
| 2024-06-06 | -36.53 |
| 2024-06-05 | -36.90 |
| 2024-06-04 | -35.79 |
| 2024-06-03 | -39.76 |
| 2024-05-31 | -43.62 |
| 2024-05-30 | -41.14 |
| 2024-05-29 | -40.22 |
| 2024-05-28 | -39.66 |
| 2024-05-27 | -40.22 |
| 2024-05-24 | -41.41 |
| 2024-05-23 | -39.66 |
| 2024-05-22 | -39.66 |
| 2024-05-21 | -40.49 |
| 2024-05-20 | -37.64 |
| 2024-05-17 | -37.73 |
| 2024-05-16 | -37.82 |
| 2024-05-14 | -38.28 |
| 2024-05-13 | -38.00 |
| 2024-05-10 | -38.47 |
| 2024-05-09 | -40.03 |
| 2024-05-08 | -41.41 |
| 2024-05-07 | -41.32 |
| 2024-05-06 | -41.32 |
| 2024-05-03 | -42.06 |
| 2024-05-02 | -41.78 |
| 2024-04-30 | -43.26 |
| 2024-04-29 | -42.98 |
| 2024-04-26 | -43.53 |
| 2024-04-25 | -44.73 |
| 2024-04-24 | -45.37 |
| 2024-04-23 | -45.83 |
| 2024-04-22 | -45.56 |
| 2024-04-19 | -47.31 |
| 2024-04-18 | -47.03 |
| 2024-04-17 | -46.94 |
| 2024-04-16 | -47.59 |
| 2024-04-15 | -46.66 |
| 2024-04-12 | -45.47 |
| 2024-04-11 | -44.18 |
| 2024-04-10 | -43.35 |
| 2024-04-09 | -42.89 |
| 2024-04-08 | -44.27 |
| 2024-04-05 | -45.19 |
| 2024-04-03 | -41.69 |
| 2024-04-02 | -40.40 |
| 2024-03-28 | -41.04 |
| 2024-03-27 | -41.41 |
| 2024-03-26 | -39.66 |
| 2024-03-25 | -39.02 |
| 2024-03-22 | -37.36 |
| 2024-03-21 | -34.97 |
| 2024-03-20 | -35.98 |
| 2024-03-19 | -35.33 |
| 2024-03-18 | -32.94 |
| 2024-03-15 | -33.31 |
| 2024-03-14 | -31.10 |
| 2024-03-13 | -31.10 |
| 2024-03-12 | -31.10 |
| 2024-03-11 | -32.66 |
| 2024-03-08 | -34.14 |
| 2024-03-07 | -35.06 |
| 2024-03-06 | -33.68 |
| 2024-03-05 | -35.06 |
| 2024-03-04 | -33.12 |
| 2024-03-01 | -34.23 |
| 2024-02-29 | -34.78 |
| 2024-02-28 | -35.70 |
| 2024-02-27 | -33.58 |
| 2024-02-26 | -33.49 |
| 2024-02-23 | -33.77 |
| 2024-02-22 | -34.04 |
| 2024-02-21 | -34.60 |
| 2024-02-20 | -35.61 |
| 2024-02-19 | -37.36 |
| 2024-02-16 | -37.36 |
| 2024-02-15 | -41.78 |
| 2024-02-14 | -41.23 |
| 2024-02-09 | -37.36 |
| 2024-02-08 | -35.43 |
| 2024-02-07 | -37.36 |
| 2024-02-06 | -36.44 |
| 2024-02-05 | -38.93 |
| 2024-02-02 | -39.02 |
| 2024-02-01 | -36.81 |
| 2024-01-31 | -38.93 |
| 2024-01-30 | -35.98 |
| 2024-01-29 | -33.77 |
| 2024-01-26 | -33.49 |
| 2024-01-25 | -31.65 |
| 2024-01-24 | -32.94 |
| 2024-01-23 | -34.23 |
| 2024-01-22 | -35.43 |
| 2024-01-19 | -32.66 |
| 2024-01-18 | -31.65 |
| 2024-01-17 | -31.56 |
| 2024-01-16 | -27.14 |
| 2024-01-15 | -24.92 |
| 2024-01-12 | -24.19 |
| 2024-01-11 | -23.45 |
| 2024-01-10 | -23.63 |
| 2024-01-09 | -24.83 |
| 2024-01-08 | -24.83 |
| 2024-01-05 | -24.10 |
| 2024-01-04 | -22.62 |
| 2024-01-03 | -22.90 |
| 2024-01-02 | -22.90 |
| 2023-12-29 | -21.70 |
| 2023-12-28 | -22.25 |
| 2023-12-27 | -24.74 |
| 2023-12-22 | -25.48 |
| 2023-12-21 | -24.83 |
| 2023-12-20 | -25.38 |
| 2023-12-19 | -25.48 |
| 2023-12-18 | -24.65 |
| 2023-12-15 | -24.00 |
| 2023-12-14 | -24.83 |
| 2023-12-13 | -25.11 |
| 2023-12-12 | -24.65 |
| 2023-12-11 | -24.10 |
| 2023-12-08 | -24.10 |
| 2023-12-07 | -22.44 |
| 2023-12-06 | -22.34 |
| 2023-12-05 | -22.34 |
| 2023-12-04 | -22.34 |
| 2023-12-01 | -20.13 |
| 2023-11-30 | -20.41 |
| 2023-11-29 | -20.13 |
| 2023-11-28 | -17.46 |
| 2023-11-27 | -17.83 |
| 2023-11-24 | -14.98 |
| 2023-11-23 | -13.13 |
| 2023-11-22 | -14.70 |
| 2023-11-21 | -14.51 |
| 2023-11-20 | -14.88 |
| 2023-11-17 | -15.90 |
| 2023-11-16 | -16.17 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -17.74 |
| 2023-11-13 | -18.11 |
| 2023-11-10 | -17.37 |
| 2023-11-09 | -16.63 |
| 2023-11-08 | -13.87 |
| 2023-11-07 | -14.15 |
| 2023-11-06 | -13.41 |
| 2023-11-03 | -14.98 |
| 2023-11-02 | -16.36 |
| 2023-11-01 | -16.17 |
| 2023-10-31 | -16.91 |
| 2023-10-30 | -14.24 |
| 2023-10-27 | -17.37 |
| 2023-10-26 | -20.78 |
| 2023-10-25 | -20.87 |
| 2023-10-24 | -20.78 |
| 2023-10-20 | -20.78 |
| 2023-10-19 | -19.86 |
| 2023-10-18 | -18.75 |
| 2023-10-17 | -17.37 |
| 2023-10-16 | -18.02 |
| 2023-10-13 | -16.08 |
| 2023-10-12 | -15.71 |
| 2023-10-11 | -16.82 |
| 2023-10-10 | -18.94 |
| 2023-10-09 | -18.20 |
| 2023-10-06 | -17.00 |
| 2023-10-05 | -19.58 |
| 2023-10-04 | -19.95 |
| 2023-10-03 | -19.31 |
| 2023-09-29 | -15.25 |
| 2023-09-28 | -15.62 |
| 2023-09-27 | -15.16 |
| 2023-09-26 | -17.19 |
| 2023-09-25 | -15.90 |
| 2023-09-22 | -15.80 |
| 2023-09-21 | -17.19 |
| 2023-09-20 | -15.62 |
| 2023-09-19 | -14.79 |
| 2023-09-18 | -14.33 |
| 2023-09-15 | -14.61 |
| 2023-09-14 | -14.98 |
| 2023-09-13 | -15.62 |
| 2023-09-12 | -14.61 |
| 2023-09-11 | -14.42 |
| 2023-09-07 | -16.08 |
| 2023-09-06 | -15.44 |
| 2023-09-05 | -14.79 |
| 2023-09-04 | -13.59 |
| 2023-08-31 | -14.98 |
| 2023-08-30 | -12.95 |
| 2023-08-29 | -10.55 |
| 2023-08-28 | -12.49 |
| 2023-08-25 | -13.50 |
| 2023-08-24 | -13.78 |
| 2023-08-23 | -13.96 |
| 2023-08-22 | -13.78 |
| 2023-08-21 | -15.07 |
| 2023-08-18 | -13.04 |
| 2023-08-17 | -11.20 |
| 2023-08-16 | -10.65 |
| 2023-08-15 | -11.01 |
| 2023-08-14 | -10.46 |
| 2023-08-11 | -9.63 |
| 2023-08-10 | -8.71 |
| 2023-08-09 | -7.42 |
| 2023-08-08 | -9.26 |
| 2023-08-07 | -9.36 |
| 2023-08-04 | -5.35 |
| 2023-08-03 | -5.35 |
| 2023-08-02 | -7.19 |
| 2023-08-01 | -5.12 |
| 2023-07-31 | -5.58 |
| 2023-07-28 | -5.86 |
| 2023-07-27 | -6.76 |
| 2023-07-26 | -6.76 |
| 2023-07-25 | -7.21 |
| 2023-07-24 | -8.33 |
| 2023-07-21 | -7.21 |
| 2023-07-20 | -8.11 |
| 2023-07-19 | -8.11 |
| 2023-07-18 | -7.88 |
| 2023-07-14 | -6.08 |
| 2023-07-13 | -5.41 |
| 2023-07-12 | -6.76 |
| 2023-07-11 | -6.31 |
| 2023-07-10 | -6.98 |
| 2023-07-07 | -8.56 |
| 2023-07-06 | -7.43 |
| 2023-07-05 | -4.95 |
| 2023-07-04 | -3.60 |
| 2023-07-03 | -6.08 |
| 2023-06-30 | -5.86 |
| 2023-06-29 | -6.53 |
| 2023-06-28 | -6.08 |
| 2023-06-27 | -5.18 |
| 2023-06-26 | -5.86 |
| 2023-06-23 | -7.88 |
| 2023-06-21 | -5.18 |
| 2023-06-20 | -3.38 |
| 2023-06-19 | -1.80 |
| 2023-06-16 | -2.70 |
| 2023-06-15 | -4.95 |
| 2023-06-14 | -7.21 |
| 2023-06-13 | -7.21 |
| 2023-06-12 | -7.66 |
| 2023-06-09 | -7.43 |
| 2023-06-08 | -7.21 |
| 2023-06-07 | -7.21 |
| 2023-06-06 | -6.31 |
| 2023-06-05 | -5.63 |
| 2023-06-02 | -5.41 |
| 2023-06-01 | -7.88 |
| 2023-05-31 | -4.05 |
| 2023-05-30 | -3.15 |
| 2023-05-29 | -3.83 |
| 2023-05-25 | -4.73 |
| 2023-05-24 | -2.93 |
| 2023-05-23 | -0.68 |
| 2023-05-22 | -1.80 |
| 2023-05-19 | -3.15 |
| 2023-05-18 | -3.60 |
| 2023-05-17 | -2.48 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | -2.48 |
| 2023-05-12 | -3.60 |
| 2023-05-11 | -1.35 |
| 2023-05-10 | -0.90 |
| 2023-05-09 | -0.90 |
| 2023-05-08 | 2.03 |
| 2023-05-05 | 2.03 |
| 2023-05-04 | 2.48 |
| 2023-05-03 | 1.58 |
| 2023-05-02 | 2.93 |
| 2023-04-28 | 0.68 |
| 2023-04-27 | 0.90 |
| 2023-04-26 | 0.45 |
| 2023-04-25 | -1.80 |
| 2023-04-24 | 4.95 |
| 2023-04-21 | 4.95 |
| 2023-04-20 | 5.63 |
| 2023-04-19 | 5.63 |
| 2023-04-18 | 6.76 |
| 2023-04-17 | 7.43 |
| 2023-04-14 | 7.21 |
| 2023-04-13 | 7.43 |
| 2023-04-12 | 5.41 |
| 2023-04-11 | 6.31 |
| 2023-04-06 | 5.41 |
| 2023-04-04 | 3.60 |
| 2023-04-03 | 1.13 |
| 2023-03-31 | 0.45 |
| 2023-03-30 | -1.35 |
| 2023-03-29 | 0.23 |
| 2023-03-28 | -0.23 |
| 2023-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy