Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03393  2005-12-19    
Stock 1: 3393 Wasion Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3393
%
2025-08-27 286.52
2025-08-26 259.50
2025-08-25 222.72
2025-08-22 236.61
2025-08-21 231.73
2025-08-20 232.85
2025-08-19 236.23
2025-08-18 241.86
2025-08-15 227.22
2025-08-14 229.48
2025-08-13 231.73
2025-08-12 232.85
2025-08-11 226.10
2025-08-08 229.10
2025-08-07 225.35
2025-08-06 223.85
2025-08-05 224.22
2025-08-04 224.97
2025-08-01 217.47
2025-07-31 219.72
2025-07-30 218.59
2025-07-29 240.73
2025-07-28 239.23
2025-07-25 251.24
2025-07-24 248.24
2025-07-23 248.99
2025-07-22 256.12
2025-07-21 256.12
2025-07-18 252.74
2025-07-17 256.87
2025-07-16 258.75
2025-07-15 246.36
2025-07-14 229.48
2025-07-11 217.84
2025-07-10 218.97
2025-07-09 220.85
2025-07-08 228.73
2025-07-07 225.35
2025-07-04 226.47
2025-07-03 224.60
2025-07-02 214.84
2025-06-30 212.96
2025-06-27 209.96
2025-06-26 195.70
2025-06-25 192.33
2025-06-24 185.20
2025-06-23 181.07
2025-06-20 175.44
2025-06-19 175.06
2025-06-18 188.57
2025-06-17 183.32
2025-06-16 179.57
2025-06-13 181.07
2025-06-12 183.69
2025-06-11 178.82
2025-06-10 176.19
2025-06-09 176.94
2025-06-06 176.94
2025-06-05 184.45
2025-06-04 170.19
2025-06-03 168.68
2025-06-02 168.68
2025-05-30 171.31
2025-05-29 173.94
2025-05-28 176.94
2025-05-27 181.82
2025-05-26 185.20
2025-05-23 188.57
2025-05-22 185.57
2025-05-21 190.45
2025-05-20 193.45
2025-05-19 195.33
2025-05-16 195.69
2025-05-15 196.40
2025-05-14 203.92
2025-05-13 204.28
2025-05-12 204.99
2025-05-09 195.69
2025-05-08 203.56
2025-05-07 198.91
2025-05-06 203.92
2025-05-02 201.06
2025-04-30 187.45
2025-04-29 191.39
2025-04-28 188.88
2025-04-25 181.72
2025-04-24 182.80
2025-04-23 177.43
2025-04-22 175.28
2025-04-17 166.33
2025-04-16 163.47
2025-04-15 170.27
2025-04-14 177.79
2025-04-11 173.85
2025-04-10 174.92
2025-04-09 164.90
2025-04-08 164.54
2025-04-07 152.01
2025-04-03 189.96
2025-04-02 205.71
2025-04-01 189.96
2025-03-31 192.82
2025-03-28 172.42
2025-03-27 162.04
2025-03-26 156.31
2025-03-25 155.59
2025-03-24 175.64
2025-03-21 155.59
2025-03-20 163.47
2025-03-19 165.97
2025-03-18 173.49
2025-03-17 170.99
2025-03-14 168.48
2025-03-13 161.32
2025-03-12 170.99
2025-03-11 177.43
2025-03-10 186.02
2025-03-07 191.03
2025-03-06 184.95
2025-03-05 175.64
2025-03-04 170.63
2025-03-03 171.34
2025-02-28 164.18
2025-02-27 187.81
2025-02-26 189.96
2025-02-25 186.38
2025-02-24 218.60
2025-02-21 222.89
2025-02-20 200.70
2025-02-19 202.85
2025-02-18 191.75
2025-02-17 189.96
2025-02-14 191.39
2025-02-13 181.72
2025-02-12 185.30
2025-02-11 179.22
2025-02-10 187.81
2025-02-07 188.88
2025-02-06 204.28
2025-02-05 196.40
2025-02-04 194.61
2025-02-03 183.51
2025-01-28 174.57
2025-01-27 174.92
2025-01-24 175.64
2025-01-23 174.92
2025-01-22 177.07
2025-01-21 177.43
2025-01-20 169.91
2025-01-17 160.96
2025-01-16 153.44
2025-01-15 148.79
2025-01-14 143.42
2025-01-13 132.68
2025-01-10 143.42
2025-01-09 145.21
2025-01-08 145.93
2025-01-07 153.09
2025-01-06 150.22
2025-01-03 152.37
2025-01-02 150.94
2024-12-31 155.23
2024-12-30 163.11
2024-12-27 160.60
2024-12-24 155.59
2024-12-23 151.66
2024-12-20 145.93
2024-12-19 147.00
2024-12-18 155.59
2024-12-17 141.99
2024-12-16 145.57
2024-12-13 147.36
2024-12-12 141.99
2024-12-11 133.76
2024-12-10 139.48
2024-12-09 142.71
2024-12-06 139.84
2024-12-05 143.06
2024-12-04 145.21
2024-12-03 141.99
2024-12-02 143.42
2024-11-29 143.78
2024-11-28 141.27
2024-11-27 141.27
2024-11-26 133.04
2024-11-25 143.06
2024-11-22 146.29
2024-11-21 149.87
2024-11-20 138.41
2024-11-19 134.11
2024-11-18 123.73
2024-11-15 131.61
2024-11-14 128.74
2024-11-13 135.19
2024-11-12 139.84
2024-11-11 130.18
2024-11-08 122.30
2024-11-07 118.36
2024-11-06 113.71
2024-11-05 120.51
2024-11-04 105.12
2024-11-01 103.69
2024-10-31 111.20
2024-10-30 107.27
2024-10-29 109.77
2024-10-28 109.77
2024-10-25 98.68
2024-10-24 95.45
2024-10-23 102.61
2024-10-22 117.29
2024-10-21 116.93
2024-10-18 120.87
2024-10-17 112.99
2024-10-16 116.22
2024-10-15 109.41
2024-10-14 121.23
2024-10-10 123.73
2024-10-09 115.14
2024-10-08 114.43
2024-10-07 124.81
2024-10-04 120.51
2024-10-03 109.41
2024-10-02 123.73
2024-09-30 130.18
2024-09-27 111.92
2024-09-26 105.12
2024-09-25 99.39
2024-09-24 102.97
2024-09-23 98.68
2024-09-20 104.76
2024-09-19 103.33
2024-09-17 98.32
2024-09-16 95.45
2024-09-13 92.23
2024-09-12 87.22
2024-09-11 84.36
2024-09-10 86.50
2024-09-09 82.57
2024-09-05 82.57
2024-09-04 86.50
2024-09-03 87.58
2024-09-02 92.95
2024-08-30 103.33
2024-08-29 100.82
2024-08-28 119.08
2024-08-27 125.88
2024-08-26 138.05
2024-08-23 132.68
2024-08-22 132.32
2024-08-21 134.11
2024-08-20 136.26
2024-08-19 136.26
2024-08-16 143.06
2024-08-15 138.05
2024-08-14 129.10
2024-08-13 134.47
2024-08-12 136.26
2024-08-09 137.34
2024-08-08 124.81
2024-08-07 123.73
2024-08-06 108.70
2024-08-05 106.55
2024-08-02 125.52
2024-08-01 128.74
2024-07-31 127.31
2024-07-30 124.09
2024-07-29 129.46
2024-07-26 118.01
2024-07-25 119.08
2024-07-24 122.66
2024-07-23 110.49
2024-07-22 116.57
2024-07-19 112.99
2024-07-18 117.29
2024-07-17 116.93
2024-07-16 127.31
2024-07-15 130.89
2024-07-12 128.39
2024-07-11 133.76
2024-07-10 125.17
2024-07-09 128.03
2024-07-08 127.31
2024-07-05 129.82
2024-07-04 128.74
2024-07-03 135.19
2024-07-02 144.50
2024-06-28 144.85
2024-06-27 129.10
2024-06-26 134.47
2024-06-25 135.55
2024-06-24 130.89
2024-06-21 136.62
2024-06-20 140.92
2024-06-19 143.78
2024-06-18 142.35
2024-06-17 145.57
2024-06-14 152.37
2024-06-13 157.02
2024-06-12 145.57
2024-06-11 137.34
2024-06-07 133.40
2024-06-06 140.20
2024-06-05 147.72
2024-06-04 160.25
2024-06-03 158.46
2024-05-31 162.75
2024-05-30 158.10
2024-05-29 159.17
2024-05-28 165.62
2024-05-27 163.83
2024-05-24 157.74
2024-05-23 150.22
2024-05-22 153.80
2024-05-21 158.10
2024-05-20 168.12
2024-05-17 159.53
2024-05-16 166.77
2024-05-14 166.08
2024-05-13 156.77
2024-05-10 133.68
2024-05-09 132.30
2024-05-08 125.75
2024-05-07 132.99
2024-05-06 129.20
2024-05-03 127.48
2024-05-02 118.52
2024-04-30 121.27
2024-04-29 117.48
2024-04-26 124.03
2024-04-25 114.72
2024-04-24 115.07
2024-04-23 115.41
2024-04-22 117.14
2024-04-19 118.52
2024-04-18 120.58
2024-04-17 123.69
2024-04-16 110.24
2024-04-15 111.97
2024-04-12 113.35
2024-04-11 115.07
2024-04-10 104.04
2024-04-09 107.83
2024-04-08 111.97
2024-04-05 95.77
2024-04-03 99.56
2024-04-02 103.70
2024-03-28 95.08
2024-03-27 99.56
2024-03-26 94.04
2024-03-25 101.28
2024-03-22 102.66
2024-03-21 105.76
2024-03-20 106.45
2024-03-19 98.18
2024-03-18 86.46
2024-03-15 86.12
2024-03-14 86.81
2024-03-13 88.53
2024-03-12 85.77
2024-03-11 93.01
2024-03-08 87.84
2024-03-07 87.50
2024-03-06 84.39
2024-03-05 78.19
2024-03-04 75.43
2024-03-01 75.09
2024-02-29 69.23
2024-02-28 62.34
2024-02-27 64.75
2024-02-26 62.34
2024-02-23 58.54
2024-02-22 58.20
2024-02-21 51.31
2024-02-20 46.48
2024-02-19 43.03
2024-02-16 47.17
2024-02-15 40.28
2024-02-14 38.90
2024-02-09 46.48
2024-02-08 44.76
2024-02-07 43.03
2024-02-06 44.76
2024-02-05 36.83
2024-02-02 44.07
2024-02-01 48.89
2024-01-31 45.79
2024-01-30 44.76
2024-01-29 44.07
2024-01-26 41.66
2024-01-25 38.55
2024-01-24 36.49
2024-01-23 31.66
2024-01-22 28.90
2024-01-19 30.97
2024-01-18 30.28
2024-01-17 33.04
2024-01-16 36.49
2024-01-15 35.11
2024-01-12 32.69
2024-01-11 34.42
2024-01-10 30.28
2024-01-09 34.07
2024-01-08 39.59
2024-01-05 36.83
2024-01-04 36.83
2024-01-03 35.11
2024-01-02 33.73
2023-12-29 35.11
2023-12-28 32.35
2023-12-27 29.25
2023-12-22 23.39
2023-12-21 24.77
2023-12-20 28.56
2023-12-19 23.39
2023-12-18 21.67
2023-12-15 21.32
2023-12-14 22.01
2023-12-13 23.39
2023-12-12 26.49
2023-12-11 10.98
2023-12-08 12.36
2023-12-07 10.98
2023-12-06 14.77
2023-12-05 16.84
2023-12-04 17.87
2023-12-01 12.02
2023-11-30 7.53
2023-11-29 9.60
2023-11-28 10.29
2023-11-27 2.71
2023-11-24 -1.77
2023-11-23 -3.15
2023-11-22 -5.91
2023-11-21 -5.22
2023-11-20 -4.87
2023-11-17 -2.46
2023-11-16 -0.39
2023-11-15 0.64
2023-11-14 -0.05
2023-11-13 -2.12
2023-11-10 -2.46
2023-11-09 -1.77
2023-11-08 -1.08
2023-11-07 -0.05
2023-11-06 1.33
2023-11-03 0.64
2023-11-02 -0.05
2023-11-01 -1.43
2023-10-31 -0.39
2023-10-30 1.33
2023-10-27 -0.05
2023-10-26 -1.43
2023-10-25 -3.84
2023-10-24 -2.12
2023-10-20 -3.15
2023-10-19 -3.15
2023-10-18 -1.77
2023-10-17 0.64
2023-10-16 -1.08
2023-10-13 -1.08
2023-10-12 0.64
2023-10-11 -1.08
2023-10-10 -2.46
2023-10-09 -1.77
2023-10-06 -1.08
2023-10-05 -1.77
2023-10-04 -1.08
2023-10-03 -1.08
2023-09-29 0.30
2023-09-28 -0.74
2023-09-27 2.36
2023-09-26 2.36
2023-09-25 1.68
2023-09-22 2.71
2023-09-21 2.02
2023-09-20 1.33
2023-09-19 1.68
2023-09-18 1.68
2023-09-15 4.78
2023-09-14 5.47
2023-09-13 3.74
2023-09-12 5.81
2023-09-11 6.16
2023-09-07 7.88
2023-09-06 8.91
2023-09-05 10.98
2023-09-04 15.12
2023-08-31 15.81
2023-08-30 12.02
2023-08-29 10.29
2023-08-28 9.26
2023-08-25 -0.05
2023-08-24 0.30
2023-08-23 0.64
2023-08-22 3.40
2023-08-21 2.02
2023-08-18 4.78
2023-08-17 8.22
2023-08-16 8.57
2023-08-15 6.85
2023-08-14 3.05
2023-08-11 2.02
2023-08-10 0.64
2023-08-09 0.64
2023-08-08 1.33
2023-08-07 2.36
2023-08-04 3.74
2023-08-03 4.09
2023-08-02 3.05
2023-08-01 4.78
2023-07-31 4.43
2023-07-28 4.78
2023-07-27 8.22
2023-07-26 8.91
2023-07-25 7.19
2023-07-24 4.09
2023-07-21 5.47
2023-07-20 9.95
2023-07-19 10.29
2023-07-18 12.70
2023-07-14 10.64
2023-07-13 11.33
2023-07-12 10.64
2023-07-11 10.64
2023-07-10 10.98
2023-07-07 13.74
2023-07-06 13.74
2023-07-05 14.77
2023-07-04 12.36
2023-07-03 13.05
2023-06-30 9.95
2023-06-29 11.33
2023-06-28 12.02
2023-06-27 12.70
2023-06-26 10.64
2023-06-23 12.02
2023-06-21 17.87
2023-06-20 19.60
2023-06-19 22.01
2023-06-16 17.53
2023-06-15 12.70
2023-06-14 12.36
2023-06-13 10.98
2023-06-12 8.57
2023-06-09 9.26
2023-06-08 9.26
2023-06-07 8.57
2023-06-06 8.57
2023-06-05 8.22
2023-06-02 11.67
2023-06-01 14.08
2023-05-31 9.95
2023-05-30 8.57
2023-05-29 7.88
2023-05-25 6.16
2023-05-24 9.60
2023-05-23 11.33
2023-05-22 12.02
2023-05-19 9.60
2023-05-18 10.64
2023-05-17 15.81
2023-05-16 17.42
2023-05-15 13.87
2023-05-12 18.39
2023-05-11 17.74
2023-05-10 18.71
2023-05-09 17.10
2023-05-08 15.48
2023-05-05 13.87
2023-05-04 12.90
2023-05-03 13.55
2023-05-02 13.87
2023-04-28 12.58
2023-04-27 10.65
2023-04-26 13.87
2023-04-25 9.03
2023-04-24 15.16
2023-04-21 13.23
2023-04-20 15.16
2023-04-19 14.52
2023-04-18 13.23
2023-04-17 11.61
2023-04-14 9.35
2023-04-13 9.35
2023-04-12 11.61
2023-04-11 7.74
2023-04-06 8.06
2023-04-04 7.42
2023-04-03 9.03
2023-03-31 10.32
2023-03-30 4.84
2023-03-29 3.55
2023-03-28 0.97
2023-03-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top