Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6989 % |
|---|---|
| 2025-10-03 | -58.15 |
| 2025-10-02 | -58.51 |
| 2025-09-30 | -57.78 |
| 2025-09-29 | -57.41 |
| 2025-09-26 | -57.41 |
| 2025-09-25 | -57.41 |
| 2025-09-24 | -57.04 |
| 2025-09-23 | -58.15 |
| 2025-09-22 | -57.41 |
| 2025-09-19 | -57.04 |
| 2025-09-18 | -57.41 |
| 2025-09-17 | -57.04 |
| 2025-09-16 | -57.04 |
| 2025-09-15 | -56.68 |
| 2025-09-12 | -57.04 |
| 2025-09-11 | -57.04 |
| 2025-09-10 | -57.04 |
| 2025-09-09 | -56.68 |
| 2025-09-08 | -56.31 |
| 2025-09-05 | -56.31 |
| 2025-09-04 | -57.04 |
| 2025-09-03 | -57.78 |
| 2025-09-02 | -57.78 |
| 2025-09-01 | -56.31 |
| 2025-08-29 | -55.58 |
| 2025-08-28 | -56.68 |
| 2025-08-27 | -55.94 |
| 2025-08-26 | -47.50 |
| 2025-08-25 | -46.03 |
| 2025-08-22 | -44.19 |
| 2025-08-21 | -45.66 |
| 2025-08-20 | -46.03 |
| 2025-08-19 | -46.03 |
| 2025-08-18 | -46.03 |
| 2025-08-15 | -46.40 |
| 2025-08-14 | -46.03 |
| 2025-08-13 | -45.66 |
| 2025-08-12 | -46.03 |
| 2025-08-11 | -46.40 |
| 2025-08-08 | -46.76 |
| 2025-08-07 | -46.40 |
| 2025-08-06 | -46.40 |
| 2025-08-05 | -46.40 |
| 2025-08-04 | -47.13 |
| 2025-08-01 | -47.13 |
| 2025-07-31 | -46.76 |
| 2025-07-30 | -44.93 |
| 2025-07-29 | -44.56 |
| 2025-07-28 | -44.93 |
| 2025-07-25 | -44.93 |
| 2025-07-24 | -43.83 |
| 2025-07-23 | -45.66 |
| 2025-07-22 | -45.66 |
| 2025-07-21 | -45.66 |
| 2025-07-18 | -45.66 |
| 2025-07-17 | -45.30 |
| 2025-07-16 | -44.56 |
| 2025-07-15 | -44.56 |
| 2025-07-14 | -44.56 |
| 2025-07-11 | -45.66 |
| 2025-07-10 | -46.40 |
| 2025-07-09 | -46.40 |
| 2025-07-08 | -46.40 |
| 2025-07-07 | -47.50 |
| 2025-07-04 | -47.50 |
| 2025-07-03 | -46.40 |
| 2025-07-02 | -46.03 |
| 2025-06-30 | -46.76 |
| 2025-06-27 | -46.76 |
| 2025-06-26 | -47.50 |
| 2025-06-25 | -48.23 |
| 2025-06-24 | -48.97 |
| 2025-06-23 | -49.70 |
| 2025-06-20 | -50.07 |
| 2025-06-19 | -50.44 |
| 2025-06-18 | -49.33 |
| 2025-06-17 | -48.60 |
| 2025-06-16 | -47.87 |
| 2025-06-13 | -50.07 |
| 2025-06-12 | -49.44 |
| 2025-06-11 | -50.49 |
| 2025-06-10 | -50.84 |
| 2025-06-09 | -50.14 |
| 2025-06-06 | -50.49 |
| 2025-06-05 | -51.19 |
| 2025-06-04 | -52.25 |
| 2025-06-03 | -51.89 |
| 2025-06-02 | -51.54 |
| 2025-05-30 | -51.19 |
| 2025-05-29 | -51.89 |
| 2025-05-28 | -51.54 |
| 2025-05-27 | -52.25 |
| 2025-05-26 | -51.54 |
| 2025-05-23 | -51.19 |
| 2025-05-22 | -51.89 |
| 2025-05-21 | -52.25 |
| 2025-05-20 | -53.30 |
| 2025-05-19 | -52.60 |
| 2025-05-16 | -52.60 |
| 2025-05-15 | -52.60 |
| 2025-05-14 | -51.89 |
| 2025-05-13 | -51.54 |
| 2025-05-12 | -51.54 |
| 2025-05-09 | -51.89 |
| 2025-05-08 | -51.89 |
| 2025-05-07 | -51.89 |
| 2025-05-06 | -52.25 |
| 2025-05-02 | -52.95 |
| 2025-04-30 | -52.95 |
| 2025-04-29 | -52.95 |
| 2025-04-28 | -53.65 |
| 2025-04-25 | -53.65 |
| 2025-04-24 | -53.30 |
| 2025-04-23 | -53.30 |
| 2025-04-22 | -52.95 |
| 2025-04-17 | -53.30 |
| 2025-04-16 | -53.30 |
| 2025-04-15 | -53.30 |
| 2025-04-14 | -52.95 |
| 2025-04-11 | -54.00 |
| 2025-04-10 | -54.35 |
| 2025-04-09 | -54.70 |
| 2025-04-08 | -55.05 |
| 2025-04-07 | -56.46 |
| 2025-04-03 | -52.25 |
| 2025-04-02 | -51.19 |
| 2025-04-01 | -50.49 |
| 2025-03-31 | -50.84 |
| 2025-03-28 | -51.54 |
| 2025-03-27 | -51.89 |
| 2025-03-26 | -52.60 |
| 2025-03-25 | -52.60 |
| 2025-03-24 | -52.60 |
| 2025-03-21 | -51.89 |
| 2025-03-20 | -51.89 |
| 2025-03-19 | -49.79 |
| 2025-03-18 | -50.84 |
| 2025-03-17 | -52.60 |
| 2025-03-14 | -52.60 |
| 2025-03-13 | -53.65 |
| 2025-03-12 | -52.25 |
| 2025-03-11 | -53.30 |
| 2025-03-10 | -52.95 |
| 2025-03-07 | -51.19 |
| 2025-03-06 | -51.89 |
| 2025-03-05 | -51.19 |
| 2025-03-04 | -51.54 |
| 2025-03-03 | -51.54 |
| 2025-02-28 | -51.89 |
| 2025-02-27 | -50.84 |
| 2025-02-26 | -52.25 |
| 2025-02-25 | -52.95 |
| 2025-02-24 | -52.60 |
| 2025-02-21 | -54.35 |
| 2025-02-20 | -54.70 |
| 2025-02-19 | -54.00 |
| 2025-02-18 | -53.65 |
| 2025-02-17 | -54.70 |
| 2025-02-14 | -54.35 |
| 2025-02-13 | -54.00 |
| 2025-02-12 | -54.70 |
| 2025-02-11 | -56.11 |
| 2025-02-10 | -56.11 |
| 2025-02-07 | -56.46 |
| 2025-02-06 | -56.81 |
| 2025-02-05 | -56.46 |
| 2025-02-04 | -55.41 |
| 2025-02-03 | -55.76 |
| 2025-01-28 | -55.41 |
| 2025-01-27 | -56.11 |
| 2025-01-24 | -56.11 |
| 2025-01-23 | -56.11 |
| 2025-01-22 | -56.46 |
| 2025-01-21 | -56.46 |
| 2025-01-20 | -56.81 |
| 2025-01-17 | -56.46 |
| 2025-01-16 | -55.41 |
| 2025-01-15 | -56.46 |
| 2025-01-14 | -56.11 |
| 2025-01-13 | -56.81 |
| 2025-01-10 | -56.81 |
| 2025-01-09 | -56.46 |
| 2025-01-08 | -56.11 |
| 2025-01-07 | -55.76 |
| 2025-01-06 | -55.41 |
| 2025-01-03 | -55.05 |
| 2025-01-02 | -54.70 |
| 2024-12-31 | -55.05 |
| 2024-12-30 | -55.05 |
| 2024-12-27 | -54.70 |
| 2024-12-24 | -55.05 |
| 2024-12-23 | -55.05 |
| 2024-12-20 | -54.70 |
| 2024-12-19 | -54.70 |
| 2024-12-18 | -54.35 |
| 2024-12-17 | -54.35 |
| 2024-12-16 | -55.05 |
| 2024-12-13 | -54.35 |
| 2024-12-12 | -54.35 |
| 2024-12-11 | -54.35 |
| 2024-12-10 | -55.41 |
| 2024-12-09 | -55.05 |
| 2024-12-06 | -55.76 |
| 2024-12-05 | -56.46 |
| 2024-12-04 | -55.76 |
| 2024-12-03 | -54.35 |
| 2024-12-02 | -54.00 |
| 2024-11-29 | -55.05 |
| 2024-11-28 | -55.05 |
| 2024-11-27 | -55.76 |
| 2024-11-26 | -55.76 |
| 2024-11-25 | -56.46 |
| 2024-11-22 | -55.05 |
| 2024-11-21 | -55.05 |
| 2024-11-20 | -54.35 |
| 2024-11-19 | -54.70 |
| 2024-11-18 | -55.41 |
| 2024-11-15 | -55.41 |
| 2024-11-14 | -56.46 |
| 2024-11-13 | -55.76 |
| 2024-11-12 | -55.05 |
| 2024-11-11 | -53.30 |
| 2024-11-08 | -51.19 |
| 2024-11-07 | -51.78 |
| 2024-11-06 | -52.11 |
| 2024-11-05 | -52.77 |
| 2024-11-04 | -53.11 |
| 2024-11-01 | -53.77 |
| 2024-10-31 | -53.11 |
| 2024-10-30 | -54.77 |
| 2024-10-29 | -53.77 |
| 2024-10-28 | -54.44 |
| 2024-10-25 | -53.77 |
| 2024-10-24 | -55.77 |
| 2024-10-23 | -54.77 |
| 2024-10-22 | -54.77 |
| 2024-10-21 | -54.77 |
| 2024-10-18 | -55.10 |
| 2024-10-17 | -56.76 |
| 2024-10-16 | -55.77 |
| 2024-10-15 | -57.43 |
| 2024-10-14 | -55.77 |
| 2024-10-10 | -56.76 |
| 2024-10-09 | -57.43 |
| 2024-10-08 | -53.44 |
| 2024-10-07 | -44.79 |
| 2024-10-04 | -47.78 |
| 2024-10-03 | -48.45 |
| 2024-10-02 | -45.12 |
| 2024-09-30 | -52.77 |
| 2024-09-27 | -57.10 |
| 2024-09-26 | -58.76 |
| 2024-09-25 | -61.75 |
| 2024-09-24 | -61.75 |
| 2024-09-23 | -62.42 |
| 2024-09-20 | -62.42 |
| 2024-09-19 | -62.42 |
| 2024-09-17 | -64.08 |
| 2024-09-16 | -65.08 |
| 2024-09-13 | -63.75 |
| 2024-09-12 | -61.09 |
| 2024-09-11 | -59.42 |
| 2024-09-10 | -60.09 |
| 2024-09-09 | -59.76 |
| 2024-09-05 | -58.09 |
| 2024-09-04 | -58.09 |
| 2024-09-03 | -57.76 |
| 2024-09-02 | -57.43 |
| 2024-08-30 | -57.43 |
| 2024-08-29 | -57.10 |
| 2024-08-28 | -55.10 |
| 2024-08-27 | -55.10 |
| 2024-08-26 | -55.10 |
| 2024-08-23 | -55.10 |
| 2024-08-22 | -55.77 |
| 2024-08-21 | -55.43 |
| 2024-08-20 | -56.76 |
| 2024-08-19 | -55.10 |
| 2024-08-16 | -55.10 |
| 2024-08-15 | -56.10 |
| 2024-08-14 | -56.43 |
| 2024-08-13 | -56.43 |
| 2024-08-12 | -56.43 |
| 2024-08-09 | -56.76 |
| 2024-08-08 | -57.10 |
| 2024-08-07 | -56.76 |
| 2024-08-06 | -57.10 |
| 2024-08-05 | -57.76 |
| 2024-08-02 | -57.10 |
| 2024-08-01 | -56.43 |
| 2024-07-31 | -55.43 |
| 2024-07-30 | -56.43 |
| 2024-07-29 | -55.43 |
| 2024-07-26 | -55.77 |
| 2024-07-25 | -55.77 |
| 2024-07-24 | -55.10 |
| 2024-07-23 | -54.10 |
| 2024-07-22 | -54.44 |
| 2024-07-19 | -54.10 |
| 2024-07-18 | -54.10 |
| 2024-07-17 | -54.10 |
| 2024-07-16 | -54.10 |
| 2024-07-15 | -53.77 |
| 2024-07-12 | -51.78 |
| 2024-07-11 | -53.77 |
| 2024-07-10 | -54.77 |
| 2024-07-09 | -55.77 |
| 2024-07-08 | -55.10 |
| 2024-07-05 | -54.44 |
| 2024-07-04 | -54.44 |
| 2024-07-03 | -53.77 |
| 2024-07-02 | -54.77 |
| 2024-06-28 | -54.77 |
| 2024-06-27 | -54.77 |
| 2024-06-26 | -53.44 |
| 2024-06-25 | -53.44 |
| 2024-06-24 | -53.44 |
| 2024-06-21 | -53.11 |
| 2024-06-20 | -51.11 |
| 2024-06-19 | -50.78 |
| 2024-06-18 | -51.44 |
| 2024-06-17 | -52.11 |
| 2024-06-14 | -52.11 |
| 2024-06-13 | -51.72 |
| 2024-06-12 | -52.03 |
| 2024-06-11 | -51.40 |
| 2024-06-07 | -51.40 |
| 2024-06-06 | -51.40 |
| 2024-06-05 | -50.44 |
| 2024-06-04 | -50.44 |
| 2024-06-03 | -50.13 |
| 2024-05-31 | -50.13 |
| 2024-05-30 | -50.13 |
| 2024-05-29 | -49.81 |
| 2024-05-28 | -47.90 |
| 2024-05-27 | -47.27 |
| 2024-05-24 | -48.22 |
| 2024-05-23 | -46.00 |
| 2024-05-22 | -43.46 |
| 2024-05-21 | -44.73 |
| 2024-05-20 | -43.77 |
| 2024-05-17 | -43.14 |
| 2024-05-16 | -46.00 |
| 2024-05-14 | -47.59 |
| 2024-05-13 | -48.22 |
| 2024-05-10 | -48.86 |
| 2024-05-09 | -51.08 |
| 2024-05-08 | -52.03 |
| 2024-05-07 | -50.13 |
| 2024-05-06 | -50.13 |
| 2024-05-03 | -48.54 |
| 2024-05-02 | -49.49 |
| 2024-04-30 | -52.35 |
| 2024-04-29 | -52.35 |
| 2024-04-26 | -54.26 |
| 2024-04-25 | -58.07 |
| 2024-04-24 | -58.70 |
| 2024-04-23 | -59.66 |
| 2024-04-22 | -58.70 |
| 2024-04-19 | -57.75 |
| 2024-04-18 | -57.43 |
| 2024-04-17 | -57.75 |
| 2024-04-16 | -56.16 |
| 2024-04-15 | -55.84 |
| 2024-04-12 | -54.89 |
| 2024-04-11 | -54.26 |
| 2024-04-10 | -52.35 |
| 2024-04-09 | -55.21 |
| 2024-04-08 | -55.53 |
| 2024-04-05 | -54.89 |
| 2024-04-03 | -54.57 |
| 2024-04-02 | -54.57 |
| 2024-03-28 | -53.94 |
| 2024-03-27 | -53.62 |
| 2024-03-26 | -52.99 |
| 2024-03-25 | -52.99 |
| 2024-03-22 | -53.30 |
| 2024-03-21 | -52.35 |
| 2024-03-20 | -52.99 |
| 2024-03-19 | -53.30 |
| 2024-03-18 | -53.30 |
| 2024-03-15 | -51.72 |
| 2024-03-14 | -51.40 |
| 2024-03-13 | -51.08 |
| 2024-03-12 | -51.08 |
| 2024-03-11 | -50.44 |
| 2024-03-08 | -51.40 |
| 2024-03-07 | -52.99 |
| 2024-03-06 | -51.40 |
| 2024-03-05 | -51.72 |
| 2024-03-04 | -50.13 |
| 2024-03-01 | -49.17 |
| 2024-02-29 | -48.54 |
| 2024-02-28 | -47.27 |
| 2024-02-27 | -46.00 |
| 2024-02-26 | -46.63 |
| 2024-02-23 | -49.81 |
| 2024-02-22 | -51.08 |
| 2024-02-21 | -50.44 |
| 2024-02-20 | -51.40 |
| 2024-02-19 | -51.40 |
| 2024-02-16 | -50.13 |
| 2024-02-15 | -52.03 |
| 2024-02-14 | -50.13 |
| 2024-02-09 | -51.40 |
| 2024-02-08 | -49.49 |
| 2024-02-07 | -50.13 |
| 2024-02-06 | -49.17 |
| 2024-02-05 | -52.67 |
| 2024-02-02 | -53.30 |
| 2024-02-01 | -53.30 |
| 2024-01-31 | -53.30 |
| 2024-01-30 | -53.94 |
| 2024-01-29 | -52.35 |
| 2024-01-26 | -50.13 |
| 2024-01-25 | -50.13 |
| 2024-01-24 | -49.81 |
| 2024-01-23 | -49.17 |
| 2024-01-22 | -52.03 |
| 2024-01-19 | -49.49 |
| 2024-01-18 | -49.17 |
| 2024-01-17 | -49.49 |
| 2024-01-16 | -48.54 |
| 2024-01-15 | -47.27 |
| 2024-01-12 | -47.27 |
| 2024-01-11 | -48.22 |
| 2024-01-10 | -49.17 |
| 2024-01-09 | -49.81 |
| 2024-01-08 | -49.81 |
| 2024-01-05 | -49.17 |
| 2024-01-04 | -49.17 |
| 2024-01-03 | -49.81 |
| 2024-01-02 | -49.49 |
| 2023-12-29 | -49.17 |
| 2023-12-28 | -50.76 |
| 2023-12-27 | -52.35 |
| 2023-12-22 | -51.40 |
| 2023-12-21 | -50.44 |
| 2023-12-20 | -51.72 |
| 2023-12-19 | -48.86 |
| 2023-12-18 | -48.54 |
| 2023-12-15 | -49.81 |
| 2023-12-14 | -52.35 |
| 2023-12-13 | -52.35 |
| 2023-12-12 | -52.35 |
| 2023-12-11 | -54.57 |
| 2023-12-08 | -55.21 |
| 2023-12-07 | -54.89 |
| 2023-12-06 | -54.26 |
| 2023-12-05 | -54.89 |
| 2023-12-04 | -53.30 |
| 2023-12-01 | -52.67 |
| 2023-11-30 | -54.26 |
| 2023-11-29 | -52.99 |
| 2023-11-28 | -51.08 |
| 2023-11-27 | -48.86 |
| 2023-11-24 | -44.73 |
| 2023-11-23 | -43.46 |
| 2023-11-22 | -47.59 |
| 2023-11-21 | -48.54 |
| 2023-11-20 | -48.22 |
| 2023-11-17 | -48.22 |
| 2023-11-16 | -46.00 |
| 2023-11-15 | -46.00 |
| 2023-11-14 | -47.90 |
| 2023-11-13 | -49.49 |
| 2023-11-10 | -44.41 |
| 2023-11-09 | -41.55 |
| 2023-11-08 | -41.23 |
| 2023-11-07 | -42.56 |
| 2023-11-06 | -42.86 |
| 2023-11-03 | -46.13 |
| 2023-11-02 | -46.43 |
| 2023-11-01 | -45.83 |
| 2023-10-31 | -45.83 |
| 2023-10-30 | -46.73 |
| 2023-10-27 | -47.02 |
| 2023-10-26 | -45.54 |
| 2023-10-25 | -45.24 |
| 2023-10-24 | -45.24 |
| 2023-10-20 | -44.05 |
| 2023-10-19 | -44.94 |
| 2023-10-18 | -43.75 |
| 2023-10-17 | -40.77 |
| 2023-10-16 | -42.26 |
| 2023-10-13 | -40.77 |
| 2023-10-12 | -41.07 |
| 2023-10-11 | -41.67 |
| 2023-10-10 | -41.96 |
| 2023-10-09 | -39.88 |
| 2023-10-06 | -38.69 |
| 2023-10-05 | -40.77 |
| 2023-10-04 | -41.37 |
| 2023-10-03 | -41.96 |
| 2023-09-29 | -39.88 |
| 2023-09-28 | -41.37 |
| 2023-09-27 | -41.37 |
| 2023-09-26 | -40.48 |
| 2023-09-25 | -40.77 |
| 2023-09-22 | -40.18 |
| 2023-09-21 | -40.77 |
| 2023-09-20 | -41.07 |
| 2023-09-19 | -39.88 |
| 2023-09-18 | -39.58 |
| 2023-09-15 | -37.80 |
| 2023-09-14 | -37.20 |
| 2023-09-13 | -35.12 |
| 2023-09-12 | -35.42 |
| 2023-09-11 | -36.01 |
| 2023-09-07 | -34.52 |
| 2023-09-06 | -30.95 |
| 2023-09-05 | -32.74 |
| 2023-09-04 | -30.06 |
| 2023-08-31 | -33.63 |
| 2023-08-30 | -34.23 |
| 2023-08-29 | -28.57 |
| 2023-08-28 | -30.95 |
| 2023-08-25 | -33.63 |
| 2023-08-24 | -33.93 |
| 2023-08-23 | -37.80 |
| 2023-08-22 | -37.80 |
| 2023-08-21 | -34.82 |
| 2023-08-18 | -30.95 |
| 2023-08-17 | -26.49 |
| 2023-08-16 | -28.57 |
| 2023-08-15 | -27.68 |
| 2023-08-14 | -28.57 |
| 2023-08-11 | -27.08 |
| 2023-08-10 | -27.08 |
| 2023-08-09 | -27.08 |
| 2023-08-08 | -27.68 |
| 2023-08-07 | -25.30 |
| 2023-08-04 | -23.81 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -25.00 |
| 2023-08-01 | -26.49 |
| 2023-07-31 | -22.62 |
| 2023-07-28 | -23.22 |
| 2023-07-27 | -24.70 |
| 2023-07-26 | -26.19 |
| 2023-07-25 | -24.41 |
| 2023-07-24 | -31.55 |
| 2023-07-21 | -26.19 |
| 2023-07-20 | -26.49 |
| 2023-07-19 | -26.19 |
| 2023-07-18 | -26.49 |
| 2023-07-14 | -21.43 |
| 2023-07-13 | -21.43 |
| 2023-07-12 | -24.70 |
| 2023-07-11 | -25.60 |
| 2023-07-10 | -25.60 |
| 2023-07-07 | -26.49 |
| 2023-07-06 | -26.49 |
| 2023-07-05 | -25.30 |
| 2023-07-04 | -23.22 |
| 2023-07-03 | -22.32 |
| 2023-06-30 | -23.81 |
| 2023-06-29 | -23.81 |
| 2023-06-28 | -23.51 |
| 2023-06-27 | -23.51 |
| 2023-06-26 | -30.06 |
| 2023-06-23 | -31.55 |
| 2023-06-21 | -28.57 |
| 2023-06-20 | -27.68 |
| 2023-06-19 | -25.60 |
| 2023-06-16 | -22.62 |
| 2023-06-15 | -23.84 |
| 2023-06-14 | -24.42 |
| 2023-06-13 | -24.13 |
| 2023-06-12 | -25.58 |
| 2023-06-09 | -25.00 |
| 2023-06-08 | -23.55 |
| 2023-06-07 | -25.29 |
| 2023-06-06 | -24.13 |
| 2023-06-05 | -27.62 |
| 2023-06-02 | -22.97 |
| 2023-06-01 | -30.81 |
| 2023-05-31 | -31.40 |
| 2023-05-30 | -29.36 |
| 2023-05-29 | -29.94 |
| 2023-05-25 | -29.94 |
| 2023-05-24 | -29.36 |
| 2023-05-23 | -27.62 |
| 2023-05-22 | -28.20 |
| 2023-05-19 | -29.07 |
| 2023-05-18 | -29.07 |
| 2023-05-17 | -28.49 |
| 2023-05-16 | -27.33 |
| 2023-05-15 | -26.45 |
| 2023-05-12 | -25.58 |
| 2023-05-11 | -24.42 |
| 2023-05-10 | -23.26 |
| 2023-05-09 | -23.26 |
| 2023-05-08 | -22.97 |
| 2023-05-05 | -22.38 |
| 2023-05-04 | -25.58 |
| 2023-05-03 | -27.03 |
| 2023-05-02 | -26.74 |
| 2023-04-28 | -23.55 |
| 2023-04-27 | -23.84 |
| 2023-04-26 | -22.97 |
| 2023-04-25 | -23.26 |
| 2023-04-24 | -23.26 |
| 2023-04-21 | -22.38 |
| 2023-04-20 | -20.35 |
| 2023-04-19 | -18.90 |
| 2023-04-18 | -17.44 |
| 2023-04-17 | -16.57 |
| 2023-04-14 | -16.86 |
| 2023-04-13 | -15.12 |
| 2023-04-12 | -15.12 |
| 2023-04-11 | -15.41 |
| 2023-04-06 | -19.77 |
| 2023-04-04 | -17.15 |
| 2023-04-03 | -14.53 |
| 2023-03-31 | -13.95 |
| 2023-03-30 | -11.34 |
| 2023-03-29 | -16.28 |
| 2023-03-28 | -15.12 |
| 2023-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy