Excellence Commercial Property & Facilities Management Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,220,348,000 | 0 | 1.450 | 2025-06-30 | 1,769.50 | 0 | 1,769.50 |
| 2025-05-31 | 1,220,348,000 | 0 | 1.390 | 2025-05-30 | 1,696.28 | 0 | 1,696.28 |
| 2025-04-30 | 1,220,348,000 | 0 | 1.340 | 2025-04-30 | 1,635.27 | 0 | 1,635.27 |
| 2025-03-31 | 1,220,348,000 | 0 | 1.400 | 2025-03-31 | 1,708.49 | 0 | 1,708.49 |
| 2025-02-28 | 1,220,348,000 | 0 | 1.370 | 2025-02-28 | 1,671.88 | 0 | 1,671.88 |
| 2025-01-31 | 1,220,348,000 | 0 | 1.270 | 2025-01-28 | 1,549.84 | 0 | 1,549.84 |
| 2024-12-31 | 1,220,348,000 | 0 | 1.280 | 2024-12-31 | 1,562.05 | 0 | 1,562.05 |
| 2024-11-30 | 1,220,348,000 | 0 | 1.280 | 2024-11-29 | 1,562.05 | 0 | 1,562.05 |
| 2024-10-31 | 1,220,348,000 | 0 | 1.410 | 2024-10-31 | 1,720.69 | 0 | 1,720.69 |
| 2024-09-30 | 1,220,348,000 | 0 | 1.420 | 2024-09-30 | 1,732.89 | 0 | 1,732.89 |
| 2024-08-31 | 1,220,348,000 | 0 | 1.280 | 2024-08-30 | 1,562.05 | 0 | 1,562.05 |
| 2024-07-31 | 1,220,348,000 | 0 | 1.340 | 2024-07-31 | 1,635.27 | 0 | 1,635.27 |
| 2024-06-30 | 1,220,348,000 | 0 | 1.360 | 2024-06-28 | 1,659.67 | 0 | 1,659.67 |
| 2024-05-31 | 1,220,348,000 | 0 | 1.570 | 2024-05-31 | 1,915.95 | 0 | 1,915.95 |
| 2024-04-30 | 1,220,348,000 | 0 | 1.500 | 2024-04-30 | 1,830.52 | 0 | 1,830.52 |
| 2024-03-31 | 1,220,348,000 | 0 | 1.450 | 2024-03-28 | 1,769.50 | 0 | 1,769.50 |
| 2024-02-29 | 1,220,348,000 | 0 | 1.620 | 2024-02-29 | 1,976.96 | 0 | 1,976.96 |
| 2024-01-31 | 1,220,348,000 | 0 | 1.470 | 2024-01-31 | 1,793.91 | 0 | 1,793.91 |
| 2023-12-31 | 1,220,348,000 | 0 | 1.600 | 2023-12-29 | 1,952.56 | 0 | 1,952.56 |
| 2023-11-30 | 1,220,348,000 | 0 | 1.440 | 2023-11-30 | 1,757.30 | 0 | 1,757.30 |
| 2023-10-31 | 1,220,348,000 | 0 | 1.820 | 2023-10-31 | 2,221.03 | 0 | 2,221.03 |
| 2023-09-30 | 1,220,348,000 | 0 | 2.020 | 2023-09-29 | 2,465.10 | 0 | 2,465.10 |
| 2023-08-31 | 1,220,348,000 | 0 | 2.230 | 2023-08-31 | 2,721.38 | 0 | 2,721.38 |
| 2023-07-31 | 1,220,348,000 | 0 | 2.600 | 2023-07-31 | 3,172.90 | 0 | 3,172.90 |
| 2023-06-30 | 1,220,348,000 | 0 | 2.560 | 2023-06-30 | 3,124.09 | 0 | 3,124.09 |
| 2023-05-31 | 1,220,348,000 | 0 | 2.360 | 2023-05-31 | 2,880.02 | 0 | 2,880.02 |
| 2023-04-30 | 1,220,348,000 | 0 | 2.630 | 2023-04-28 | 3,209.52 | 0 | 3,209.52 |
| 2023-03-31 | 1,220,348,000 | 0 | 2.960 | 2023-03-31 | 3,612.23 | 0 | 3,612.23 |
| 2023-02-28 | 1,220,348,000 | 0 | 3.510 | 2023-02-28 | 4,283.42 | 0 | 4,283.42 |
| 2023-01-31 | 1,220,348,000 | 0 | 3.950 | 2023-01-31 | 4,820.37 | 0 | 4,820.37 |
| 2022-12-31 | 1,220,348,000 | 0 | 3.770 | 2022-12-30 | 4,600.71 | 0 | 4,600.71 |
| 2022-11-30 | 1,220,348,000 | 0 | 3.600 | 2022-11-30 | 4,393.25 | 0 | 4,393.25 |
| 2022-10-31 | 1,220,348,000 | 0 | 2.120 | 2022-10-31 | 2,587.14 | 0 | 2,587.14 |
| 2022-09-30 | 1,220,348,000 | 0 | 2.750 | 2022-09-30 | 3,355.96 | 0 | 3,355.96 |
| 2022-08-31 | 1,220,348,000 | 0 | 3.270 | 2022-08-31 | 3,990.54 | 0 | 3,990.54 |
| 2022-07-31 | 1,220,348,000 | 0 | 3.230 | 2022-07-29 | 3,941.72 | 0 | 3,941.72 |
| 2022-06-30 | 1,220,348,000 | 0 | 3.940 | 2022-06-30 | 4,808.17 | 0 | 4,808.17 |
| 2022-05-31 | 1,220,348,000 | 0 | 3.840 | 2022-05-31 | 4,686.14 | 0 | 4,686.14 |
| 2022-04-30 | 1,220,348,000 | 0 | 4.150 | 2022-04-29 | 5,064.44 | 0 | 5,064.44 |
| 2022-03-31 | 1,220,348,000 | 0 | 3.980 | 2022-03-31 | 4,856.99 | 0 | 4,856.99 |
| 2022-02-28 | 1,220,348,000 | 0 | 4.690 | 2022-02-28 | 5,723.43 | 0 | 5,723.43 |
| 2022-01-31 | 1,220,348,000 | 0 | 4.830 | 2022-01-31 | 5,894.28 | 0 | 5,894.28 |
| 2022-01-24 | 1,220,348,000 | -2,142,000 | 5.050 | 2022-01-24 | 6,162.76 | 0 | 6,162.76 |
| 2021-12-31 | 1,222,490,000 | 0 | 4.620 | 2021-12-31 | 5,647.90 | 0 | 5,647.90 |
| 2021-12-21 | 1,222,490,000 | 0 | 4.520 | 2021-12-21 | 5,525.65 | 0 | 5,525.65 |
| 2021-12-20 | 1,222,490,000 | 0 | 4.340 | 2021-12-20 | 5,305.61 | 0 | 5,305.61 |
| 2021-12-17 | 1,222,490,000 | 0 | 4.560 | 2021-12-17 | 5,574.55 | 0 | 5,574.55 |
| 2021-12-16 | 1,222,490,000 | 0 | 4.520 | 2021-12-16 | 5,525.65 | 0 | 5,525.65 |
| 2021-12-15 | 1,222,490,000 | 0 | 4.540 | 2021-12-15 | 5,550.10 | 0 | 5,550.10 |
| 2021-12-14 | 1,222,490,000 | 0 | 4.680 | 2021-12-14 | 5,721.25 | 0 | 5,721.25 |
| 2021-12-13 | 1,222,490,000 | 0 | 4.820 | 2021-12-13 | 5,892.40 | 0 | 5,892.40 |
| 2021-12-10 | 1,222,490,000 | 0 | 4.900 | 2021-12-10 | 5,990.20 | 0 | 5,990.20 |
| 2021-12-08 | 1,222,490,000 | 0 | 4.660 | 2021-12-08 | 5,696.80 | 0 | 5,696.80 |
| 2021-11-30 | 1,222,490,000 | 0 | 4.640 | 2021-11-30 | 5,672.35 | 0 | 5,672.35 |
| 2021-10-31 | 1,222,490,000 | 0 | 5.150 | 2021-10-29 | 6,295.82 | 0 | 6,295.82 |
| 2021-09-30 | 1,222,490,000 | 0 | 5.210 | 2021-09-30 | 6,369.17 | 0 | 6,369.17 |
| 2021-08-31 | 1,222,490,000 | 0 | 6.250 | 2021-08-31 | 7,640.56 | 0 | 7,640.56 |
| 2021-07-31 | 1,222,490,000 | 0 | 6.410 | 2021-07-30 | 7,836.16 | 0 | 7,836.16 |
| 2021-06-30 | 1,222,490,000 | 0 | 8.470 | 2021-06-30 | 10,354.49 | 0 | 10,354.49 |
| 2021-05-31 | 1,222,490,000 | 0 | 9.870 | 2021-05-31 | 12,065.98 | 0 | 12,065.98 |
| 2021-04-30 | 1,222,490,000 | 0 | 11.280 | 2021-04-30 | 13,789.69 | 0 | 13,789.69 |
| 2021-03-31 | 1,222,490,000 | 0 | 9.230 | 2021-03-31 | 11,283.58 | 0 | 11,283.58 |
| 2021-02-28 | 1,222,490,000 | 0 | 10.100 | 2021-02-26 | 12,347.15 | 0 | 12,347.15 |
| 2021-01-31 | 1,222,490,000 | 0 | 9.770 | 2021-01-29 | 11,943.73 | 0 | 11,943.73 |
| 2020-12-31 | 1,222,490,000 | 0 | 10.160 | 2020-12-31 | 12,420.50 | 0 | 12,420.50 |
| 2020-11-30 | 1,222,490,000 | 0 | 10.000 | 2020-11-30 | 12,224.90 | 0 | 12,224.90 |
| 2020-11-17 | 1,222,490,000 | 22,490,000 | 9.880 | 2020-11-17 | 12,078.20 | 0 | 12,078.20 |
| 2020-10-31 | 1,200,000,000 | 0 | 10.860 | 2020-10-30 | 13,032.00 | 0 | 13,032.00 |
| 2020-10-19 | 1,200,000,000 | 11.000 | 2020-10-19 | 13,200.00 | 0 | 13,200.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy