Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1585 % |
|---|---|
| 2025-09-30 | -17.69 |
| 2025-09-29 | -17.87 |
| 2025-09-26 | -20.78 |
| 2025-09-25 | -17.33 |
| 2025-09-24 | -17.69 |
| 2025-09-23 | -18.40 |
| 2025-09-22 | -18.34 |
| 2025-09-19 | -16.56 |
| 2025-09-18 | -17.45 |
| 2025-09-17 | -16.62 |
| 2025-09-16 | -18.05 |
| 2025-09-15 | -19.29 |
| 2025-09-12 | -19.06 |
| 2025-09-11 | -19.00 |
| 2025-09-10 | -19.29 |
| 2025-09-09 | -18.05 |
| 2025-09-08 | -19.00 |
| 2025-09-05 | -19.35 |
| 2025-09-04 | -19.06 |
| 2025-09-03 | -18.70 |
| 2025-09-02 | -19.17 |
| 2025-09-01 | -19.65 |
| 2025-08-29 | -19.71 |
| 2025-08-28 | -19.12 |
| 2025-08-27 | -23.63 |
| 2025-08-26 | -23.92 |
| 2025-08-25 | -24.93 |
| 2025-08-22 | -25.88 |
| 2025-08-21 | -25.11 |
| 2025-08-20 | -25.17 |
| 2025-08-19 | -23.51 |
| 2025-08-18 | -22.97 |
| 2025-08-15 | -24.10 |
| 2025-08-14 | -23.98 |
| 2025-08-13 | -24.52 |
| 2025-08-12 | -23.68 |
| 2025-08-11 | -24.04 |
| 2025-08-08 | -25.11 |
| 2025-08-07 | -25.29 |
| 2025-08-06 | -26.12 |
| 2025-08-05 | -27.19 |
| 2025-08-04 | -27.42 |
| 2025-08-01 | -27.48 |
| 2025-07-31 | -26.65 |
| 2025-07-30 | -25.23 |
| 2025-07-29 | -23.45 |
| 2025-07-28 | -22.74 |
| 2025-07-25 | -21.90 |
| 2025-07-24 | -21.90 |
| 2025-07-23 | -24.63 |
| 2025-07-22 | -23.45 |
| 2025-07-21 | -23.80 |
| 2025-07-18 | -24.40 |
| 2025-07-17 | -25.46 |
| 2025-07-16 | -22.62 |
| 2025-07-15 | -22.14 |
| 2025-07-14 | -23.45 |
| 2025-07-11 | -22.85 |
| 2025-07-10 | -26.65 |
| 2025-07-09 | -24.28 |
| 2025-07-08 | -23.33 |
| 2025-07-07 | -24.04 |
| 2025-07-04 | -22.97 |
| 2025-07-03 | -22.97 |
| 2025-07-02 | -24.28 |
| 2025-06-30 | -25.46 |
| 2025-06-27 | -24.87 |
| 2025-06-26 | -24.40 |
| 2025-06-25 | -23.09 |
| 2025-06-24 | -24.40 |
| 2025-06-23 | -27.01 |
| 2025-06-20 | -28.08 |
| 2025-06-19 | -27.78 |
| 2025-06-18 | -28.69 |
| 2025-06-17 | -30.30 |
| 2025-06-16 | -30.30 |
| 2025-06-13 | -30.64 |
| 2025-06-12 | -28.92 |
| 2025-06-11 | -28.35 |
| 2025-06-10 | -29.15 |
| 2025-06-09 | -29.04 |
| 2025-06-06 | -29.27 |
| 2025-06-05 | -28.12 |
| 2025-06-04 | -27.89 |
| 2025-06-03 | -28.12 |
| 2025-06-02 | -30.30 |
| 2025-05-30 | -31.33 |
| 2025-05-29 | -29.27 |
| 2025-05-28 | -29.84 |
| 2025-05-27 | -28.47 |
| 2025-05-26 | -26.18 |
| 2025-05-23 | -26.63 |
| 2025-05-22 | -24.35 |
| 2025-05-21 | -24.80 |
| 2025-05-20 | -25.95 |
| 2025-05-19 | -24.92 |
| 2025-05-16 | -23.32 |
| 2025-05-15 | -22.51 |
| 2025-05-14 | -21.83 |
| 2025-05-13 | -23.54 |
| 2025-05-12 | -22.86 |
| 2025-05-09 | -21.83 |
| 2025-05-08 | -22.17 |
| 2025-05-07 | -23.89 |
| 2025-05-06 | -19.42 |
| 2025-05-02 | -18.39 |
| 2025-04-30 | -19.65 |
| 2025-04-29 | -20.34 |
| 2025-04-28 | -19.08 |
| 2025-04-25 | -18.39 |
| 2025-04-24 | -18.05 |
| 2025-04-23 | -17.48 |
| 2025-04-22 | -19.08 |
| 2025-04-17 | -17.25 |
| 2025-04-16 | -17.94 |
| 2025-04-15 | -16.45 |
| 2025-04-14 | -14.85 |
| 2025-04-11 | -15.99 |
| 2025-04-10 | -16.91 |
| 2025-04-09 | -19.65 |
| 2025-04-08 | -20.91 |
| 2025-04-07 | -23.66 |
| 2025-04-03 | -13.36 |
| 2025-04-02 | -14.85 |
| 2025-04-01 | -13.59 |
| 2025-03-31 | -13.59 |
| 2025-03-28 | -10.61 |
| 2025-03-27 | -13.24 |
| 2025-03-26 | -14.04 |
| 2025-03-25 | -14.39 |
| 2025-03-24 | -11.53 |
| 2025-03-21 | -13.13 |
| 2025-03-20 | -9.81 |
| 2025-03-19 | -9.92 |
| 2025-03-18 | -9.92 |
| 2025-03-17 | -17.13 |
| 2025-03-14 | -15.88 |
| 2025-03-13 | -21.94 |
| 2025-03-12 | -22.63 |
| 2025-03-11 | -21.37 |
| 2025-03-10 | -22.86 |
| 2025-03-07 | -21.60 |
| 2025-03-06 | -21.60 |
| 2025-03-05 | -21.71 |
| 2025-03-04 | -22.97 |
| 2025-03-03 | -23.66 |
| 2025-02-28 | -27.09 |
| 2025-02-27 | -23.32 |
| 2025-02-26 | -24.69 |
| 2025-02-25 | -26.06 |
| 2025-02-24 | -27.44 |
| 2025-02-21 | -28.69 |
| 2025-02-20 | -27.66 |
| 2025-02-19 | -25.83 |
| 2025-02-18 | -23.89 |
| 2025-02-17 | -27.78 |
| 2025-02-14 | -30.76 |
| 2025-02-13 | -32.24 |
| 2025-02-12 | -31.10 |
| 2025-02-11 | -29.38 |
| 2025-02-10 | -26.18 |
| 2025-02-07 | -28.24 |
| 2025-02-06 | -25.03 |
| 2025-02-05 | -26.06 |
| 2025-02-04 | -25.95 |
| 2025-02-03 | -27.66 |
| 2025-01-28 | -26.29 |
| 2025-01-27 | -27.66 |
| 2025-01-24 | -26.29 |
| 2025-01-23 | -26.63 |
| 2025-01-22 | -25.26 |
| 2025-01-21 | -23.09 |
| 2025-01-20 | -23.54 |
| 2025-01-17 | -26.75 |
| 2025-01-16 | -28.92 |
| 2025-01-15 | -28.35 |
| 2025-01-14 | -28.92 |
| 2025-01-13 | -32.59 |
| 2025-01-10 | -33.04 |
| 2025-01-09 | -31.67 |
| 2025-01-08 | -29.27 |
| 2025-01-07 | -27.89 |
| 2025-01-06 | -30.53 |
| 2025-01-03 | -29.72 |
| 2025-01-02 | -27.32 |
| 2024-12-31 | -25.95 |
| 2024-12-30 | -26.18 |
| 2024-12-27 | -23.32 |
| 2024-12-24 | -21.37 |
| 2024-12-23 | -23.66 |
| 2024-12-20 | -23.32 |
| 2024-12-19 | -22.29 |
| 2024-12-18 | -22.74 |
| 2024-12-17 | -22.74 |
| 2024-12-16 | -21.60 |
| 2024-12-13 | -22.17 |
| 2024-12-12 | -21.60 |
| 2024-12-11 | -26.29 |
| 2024-12-10 | -31.44 |
| 2024-12-09 | -32.59 |
| 2024-12-06 | -35.10 |
| 2024-12-05 | -35.56 |
| 2024-12-04 | -33.27 |
| 2024-12-03 | -30.87 |
| 2024-12-02 | -31.33 |
| 2024-11-29 | -29.61 |
| 2024-11-28 | -29.61 |
| 2024-11-27 | -30.07 |
| 2024-11-26 | -31.90 |
| 2024-11-25 | -33.50 |
| 2024-11-22 | -31.33 |
| 2024-11-21 | -27.21 |
| 2024-11-20 | -23.54 |
| 2024-11-19 | -22.97 |
| 2024-11-18 | -22.06 |
| 2024-11-15 | -21.48 |
| 2024-11-14 | -21.26 |
| 2024-11-13 | -21.26 |
| 2024-11-12 | -26.18 |
| 2024-11-11 | -28.01 |
| 2024-11-08 | -28.01 |
| 2024-11-07 | -27.44 |
| 2024-11-06 | -24.46 |
| 2024-11-05 | -23.54 |
| 2024-11-04 | -23.66 |
| 2024-11-01 | -23.32 |
| 2024-10-31 | -22.86 |
| 2024-10-30 | -22.74 |
| 2024-10-29 | -21.71 |
| 2024-10-28 | -23.32 |
| 2024-10-25 | -28.01 |
| 2024-10-24 | -27.21 |
| 2024-10-23 | -26.29 |
| 2024-10-22 | -28.35 |
| 2024-10-21 | -29.50 |
| 2024-10-18 | -28.24 |
| 2024-10-17 | -32.01 |
| 2024-10-16 | -31.21 |
| 2024-10-15 | -29.72 |
| 2024-10-14 | -24.57 |
| 2024-10-10 | -24.00 |
| 2024-10-09 | -26.18 |
| 2024-10-08 | -21.03 |
| 2024-10-07 | -12.10 |
| 2024-10-04 | -17.94 |
| 2024-10-03 | -22.97 |
| 2024-10-02 | -19.42 |
| 2024-09-30 | -20.91 |
| 2024-09-27 | -23.09 |
| 2024-09-26 | -24.46 |
| 2024-09-25 | -32.01 |
| 2024-09-24 | -30.41 |
| 2024-09-23 | -34.30 |
| 2024-09-20 | -32.59 |
| 2024-09-19 | -34.42 |
| 2024-09-17 | -38.65 |
| 2024-09-16 | -37.51 |
| 2024-09-13 | -37.85 |
| 2024-09-12 | -37.74 |
| 2024-09-11 | -37.28 |
| 2024-09-10 | -38.65 |
| 2024-09-09 | -37.74 |
| 2024-09-05 | -35.10 |
| 2024-09-04 | -35.45 |
| 2024-09-03 | -35.91 |
| 2024-09-02 | -36.48 |
| 2024-08-30 | -37.05 |
| 2024-08-29 | -38.19 |
| 2024-08-28 | -41.51 |
| 2024-08-27 | -37.39 |
| 2024-08-26 | -41.97 |
| 2024-08-23 | -43.35 |
| 2024-08-22 | -46.15 |
| 2024-08-21 | -45.18 |
| 2024-08-20 | -46.66 |
| 2024-08-19 | -44.95 |
| 2024-08-16 | -42.77 |
| 2024-08-15 | -43.23 |
| 2024-08-14 | -41.86 |
| 2024-08-13 | -40.83 |
| 2024-08-12 | -40.94 |
| 2024-08-09 | -41.17 |
| 2024-08-08 | -41.74 |
| 2024-08-07 | -41.28 |
| 2024-08-06 | -42.20 |
| 2024-08-05 | -39.91 |
| 2024-08-02 | -40.14 |
| 2024-08-01 | -38.77 |
| 2024-07-31 | -39.80 |
| 2024-07-30 | -45.63 |
| 2024-07-29 | -44.66 |
| 2024-07-26 | -43.52 |
| 2024-07-25 | -46.66 |
| 2024-07-24 | -44.15 |
| 2024-07-23 | -41.17 |
| 2024-07-22 | -41.40 |
| 2024-07-19 | -41.74 |
| 2024-07-18 | -40.83 |
| 2024-07-17 | -41.63 |
| 2024-07-16 | -41.40 |
| 2024-07-15 | -40.14 |
| 2024-07-12 | -39.11 |
| 2024-07-11 | -40.37 |
| 2024-07-10 | -41.40 |
| 2024-07-09 | -41.74 |
| 2024-07-08 | -42.94 |
| 2024-07-05 | -41.97 |
| 2024-07-04 | -42.43 |
| 2024-07-03 | -43.40 |
| 2024-07-02 | -44.83 |
| 2024-06-28 | -43.52 |
| 2024-06-27 | -42.20 |
| 2024-06-26 | -41.63 |
| 2024-06-25 | -40.60 |
| 2024-06-24 | -40.48 |
| 2024-06-21 | -40.14 |
| 2024-06-20 | -36.13 |
| 2024-06-19 | -34.27 |
| 2024-06-18 | -34.27 |
| 2024-06-17 | -33.61 |
| 2024-06-14 | -32.95 |
| 2024-06-13 | -32.73 |
| 2024-06-12 | -33.72 |
| 2024-06-11 | -33.39 |
| 2024-06-07 | -31.75 |
| 2024-06-06 | -31.09 |
| 2024-06-05 | -31.09 |
| 2024-06-04 | -29.66 |
| 2024-06-03 | -29.77 |
| 2024-05-31 | -31.53 |
| 2024-05-30 | -28.01 |
| 2024-05-29 | -29.22 |
| 2024-05-28 | -26.26 |
| 2024-05-27 | -26.26 |
| 2024-05-24 | -27.47 |
| 2024-05-23 | -25.27 |
| 2024-05-22 | -21.76 |
| 2024-05-21 | -20.11 |
| 2024-05-20 | -18.25 |
| 2024-05-17 | -16.93 |
| 2024-05-16 | -20.22 |
| 2024-05-14 | -19.67 |
| 2024-05-13 | -19.89 |
| 2024-05-10 | -16.27 |
| 2024-05-09 | -15.50 |
| 2024-05-08 | -20.55 |
| 2024-05-07 | -18.91 |
| 2024-05-06 | -16.93 |
| 2024-05-03 | -16.82 |
| 2024-05-02 | -16.05 |
| 2024-04-30 | -17.15 |
| 2024-04-29 | -17.26 |
| 2024-04-26 | -18.58 |
| 2024-04-25 | -23.73 |
| 2024-04-24 | -20.22 |
| 2024-04-23 | -26.04 |
| 2024-04-22 | -28.56 |
| 2024-04-19 | -27.47 |
| 2024-04-18 | -26.37 |
| 2024-04-17 | -29.77 |
| 2024-04-16 | -26.37 |
| 2024-04-15 | -23.84 |
| 2024-04-12 | -30.54 |
| 2024-04-11 | -31.42 |
| 2024-04-10 | -28.78 |
| 2024-04-09 | -32.29 |
| 2024-04-08 | -35.70 |
| 2024-04-05 | -35.70 |
| 2024-04-03 | -34.82 |
| 2024-04-02 | -33.28 |
| 2024-03-28 | -30.43 |
| 2024-03-27 | -29.44 |
| 2024-03-26 | -28.45 |
| 2024-03-25 | -27.58 |
| 2024-03-22 | -24.50 |
| 2024-03-21 | -21.21 |
| 2024-03-20 | -24.28 |
| 2024-03-19 | -26.26 |
| 2024-03-18 | -23.19 |
| 2024-03-15 | -24.83 |
| 2024-03-14 | -26.04 |
| 2024-03-13 | -25.38 |
| 2024-03-12 | -26.26 |
| 2024-03-11 | -29.22 |
| 2024-03-08 | -30.65 |
| 2024-03-07 | -31.31 |
| 2024-03-06 | -31.20 |
| 2024-03-05 | -33.94 |
| 2024-03-04 | -32.18 |
| 2024-03-01 | -30.54 |
| 2024-02-29 | -32.62 |
| 2024-02-28 | -39.43 |
| 2024-02-27 | -38.66 |
| 2024-02-26 | -38.55 |
| 2024-02-23 | -37.01 |
| 2024-02-22 | -36.02 |
| 2024-02-21 | -35.59 |
| 2024-02-20 | -33.94 |
| 2024-02-19 | -34.82 |
| 2024-02-16 | -33.17 |
| 2024-02-15 | -34.93 |
| 2024-02-14 | -35.15 |
| 2024-02-09 | -35.81 |
| 2024-02-08 | -31.64 |
| 2024-02-07 | -31.31 |
| 2024-02-06 | -33.17 |
| 2024-02-05 | -38.22 |
| 2024-02-02 | -38.88 |
| 2024-02-01 | -39.43 |
| 2024-01-31 | -41.40 |
| 2024-01-30 | -39.43 |
| 2024-01-29 | -40.30 |
| 2024-01-26 | -39.98 |
| 2024-01-25 | -35.70 |
| 2024-01-24 | -35.04 |
| 2024-01-23 | -35.91 |
| 2024-01-22 | -37.78 |
| 2024-01-19 | -35.70 |
| 2024-01-18 | -35.48 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -34.05 |
| 2024-01-15 | -32.62 |
| 2024-01-12 | -32.73 |
| 2024-01-11 | -34.38 |
| 2024-01-10 | -32.84 |
| 2024-01-09 | -32.18 |
| 2024-01-08 | -32.62 |
| 2024-01-05 | -29.99 |
| 2024-01-04 | -27.68 |
| 2024-01-03 | -26.37 |
| 2024-01-02 | -25.82 |
| 2023-12-29 | -24.72 |
| 2023-12-28 | -24.61 |
| 2023-12-27 | -28.78 |
| 2023-12-22 | -26.70 |
| 2023-12-21 | -26.04 |
| 2023-12-20 | -25.93 |
| 2023-12-19 | -25.60 |
| 2023-12-18 | -24.72 |
| 2023-12-15 | -22.86 |
| 2023-12-14 | -24.72 |
| 2023-12-13 | -24.72 |
| 2023-12-12 | -23.84 |
| 2023-12-11 | -25.93 |
| 2023-12-08 | -26.92 |
| 2023-12-07 | -19.02 |
| 2023-12-06 | -18.69 |
| 2023-12-05 | -21.43 |
| 2023-12-04 | -20.99 |
| 2023-12-01 | -20.22 |
| 2023-11-30 | -19.56 |
| 2023-11-29 | -19.89 |
| 2023-11-28 | -15.83 |
| 2023-11-27 | -17.37 |
| 2023-11-24 | -15.61 |
| 2023-11-23 | -15.94 |
| 2023-11-22 | -16.93 |
| 2023-11-21 | -17.15 |
| 2023-11-20 | -16.60 |
| 2023-11-17 | -18.47 |
| 2023-11-16 | -17.15 |
| 2023-11-15 | -17.70 |
| 2023-11-14 | -22.31 |
| 2023-11-13 | -21.10 |
| 2023-11-10 | -22.31 |
| 2023-11-09 | -20.33 |
| 2023-11-08 | -20.11 |
| 2023-11-07 | -17.59 |
| 2023-11-06 | -17.48 |
| 2023-11-03 | -19.89 |
| 2023-11-02 | -24.06 |
| 2023-11-01 | -23.62 |
| 2023-10-31 | -21.54 |
| 2023-10-30 | -19.89 |
| 2023-10-27 | -19.67 |
| 2023-10-26 | -22.42 |
| 2023-10-25 | -23.19 |
| 2023-10-24 | -23.62 |
| 2023-10-20 | -20.66 |
| 2023-10-19 | -20.44 |
| 2023-10-18 | -19.13 |
| 2023-10-17 | -18.91 |
| 2023-10-16 | -20.77 |
| 2023-10-13 | -17.48 |
| 2023-10-12 | -20.00 |
| 2023-10-11 | -20.33 |
| 2023-10-10 | -21.10 |
| 2023-10-09 | -19.13 |
| 2023-10-06 | -20.55 |
| 2023-10-05 | -21.87 |
| 2023-10-04 | -24.72 |
| 2023-10-03 | -22.97 |
| 2023-09-29 | -20.22 |
| 2023-09-28 | -21.43 |
| 2023-09-27 | -20.44 |
| 2023-09-26 | -19.67 |
| 2023-09-25 | -20.55 |
| 2023-09-22 | -17.04 |
| 2023-09-21 | -16.49 |
| 2023-09-20 | -14.52 |
| 2023-09-19 | -13.20 |
| 2023-09-18 | -13.64 |
| 2023-09-15 | -14.74 |
| 2023-09-14 | -14.19 |
| 2023-09-13 | -14.08 |
| 2023-09-12 | -13.97 |
| 2023-09-11 | -14.85 |
| 2023-09-07 | -16.82 |
| 2023-09-06 | -16.49 |
| 2023-09-05 | -16.93 |
| 2023-09-04 | -16.49 |
| 2023-08-31 | -17.26 |
| 2023-08-30 | -16.16 |
| 2023-08-29 | -21.43 |
| 2023-08-28 | -24.50 |
| 2023-08-25 | -24.72 |
| 2023-08-24 | -22.09 |
| 2023-08-23 | -23.51 |
| 2023-08-22 | -18.14 |
| 2023-08-21 | -14.52 |
| 2023-08-18 | -11.33 |
| 2023-08-17 | -9.47 |
| 2023-08-16 | -9.25 |
| 2023-08-15 | -8.70 |
| 2023-08-14 | -7.27 |
| 2023-08-11 | -6.73 |
| 2023-08-10 | -3.43 |
| 2023-08-09 | -3.21 |
| 2023-08-08 | -4.53 |
| 2023-08-07 | -3.65 |
| 2023-08-04 | -4.09 |
| 2023-08-03 | -7.27 |
| 2023-08-02 | -8.15 |
| 2023-08-01 | -5.52 |
| 2023-07-31 | -3.10 |
| 2023-07-28 | 1.61 |
| 2023-07-27 | -2.01 |
| 2023-07-26 | -2.23 |
| 2023-07-25 | -0.91 |
| 2023-07-24 | -6.62 |
| 2023-07-21 | -5.30 |
| 2023-07-20 | -5.96 |
| 2023-07-19 | -6.18 |
| 2023-07-18 | -5.19 |
| 2023-07-14 | -3.21 |
| 2023-07-13 | -4.75 |
| 2023-07-12 | -6.73 |
| 2023-07-11 | -5.63 |
| 2023-07-10 | -8.48 |
| 2023-07-07 | -6.40 |
| 2023-07-06 | -4.42 |
| 2023-07-05 | -2.67 |
| 2023-07-04 | -1.24 |
| 2023-07-03 | -1.79 |
| 2023-06-30 | -2.23 |
| 2023-06-29 | -2.88 |
| 2023-06-28 | -5.63 |
| 2023-06-27 | -7.60 |
| 2023-06-26 | -5.19 |
| 2023-06-23 | -7.82 |
| 2023-06-21 | -6.18 |
| 2023-06-20 | -3.43 |
| 2023-06-19 | -2.36 |
| 2023-06-16 | -2.58 |
| 2023-06-15 | -2.25 |
| 2023-06-14 | -4.94 |
| 2023-06-13 | -3.54 |
| 2023-06-12 | -5.47 |
| 2023-06-09 | -6.76 |
| 2023-06-08 | -10.30 |
| 2023-06-07 | -9.76 |
| 2023-06-06 | -9.87 |
| 2023-06-05 | -8.69 |
| 2023-06-02 | -11.05 |
| 2023-06-01 | -17.27 |
| 2023-05-31 | -16.31 |
| 2023-05-30 | -12.66 |
| 2023-05-29 | -13.63 |
| 2023-05-25 | -11.59 |
| 2023-05-24 | -10.62 |
| 2023-05-23 | -9.76 |
| 2023-05-22 | -8.26 |
| 2023-05-19 | -9.55 |
| 2023-05-18 | -7.19 |
| 2023-05-17 | -11.48 |
| 2023-05-16 | -7.73 |
| 2023-05-15 | -7.51 |
| 2023-05-12 | -9.33 |
| 2023-05-11 | -8.37 |
| 2023-05-10 | -9.33 |
| 2023-05-09 | -7.73 |
| 2023-05-08 | -5.58 |
| 2023-05-05 | -5.58 |
| 2023-05-04 | -5.04 |
| 2023-05-03 | -4.29 |
| 2023-05-02 | -3.54 |
| 2023-04-28 | -1.72 |
| 2023-04-27 | -5.04 |
| 2023-04-26 | -3.97 |
| 2023-04-25 | -4.61 |
| 2023-04-24 | -2.58 |
| 2023-04-21 | -0.54 |
| 2023-04-20 | 2.58 |
| 2023-04-19 | 4.08 |
| 2023-04-18 | 6.55 |
| 2023-04-17 | 7.30 |
| 2023-04-14 | 7.08 |
| 2023-04-13 | 5.36 |
| 2023-04-12 | 4.40 |
| 2023-04-11 | 4.08 |
| 2023-04-06 | 4.08 |
| 2023-04-04 | 3.97 |
| 2023-04-03 | 2.79 |
| 2023-03-31 | 8.64 |
| 2023-03-30 | 4.40 |
| 2023-03-29 | 4.29 |
| 2023-03-28 | 1.72 |
| 2023-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy