Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2111 % |
|---|---|
| 2025-10-31 | 250.73 |
| 2025-10-30 | 248.59 |
| 2025-10-28 | 257.14 |
| 2025-10-27 | 260.35 |
| 2025-10-24 | 247.52 |
| 2025-10-23 | 236.83 |
| 2025-10-22 | 242.17 |
| 2025-10-21 | 238.97 |
| 2025-10-20 | 248.59 |
| 2025-10-17 | 235.76 |
| 2025-10-16 | 234.69 |
| 2025-10-15 | 234.69 |
| 2025-10-14 | 235.76 |
| 2025-10-13 | 244.31 |
| 2025-10-10 | 245.38 |
| 2025-10-09 | 255.01 |
| 2025-10-08 | 261.42 |
| 2025-10-06 | 258.21 |
| 2025-10-03 | 268.91 |
| 2025-10-02 | 269.98 |
| 2025-09-30 | 269.98 |
| 2025-09-29 | 265.70 |
| 2025-09-26 | 267.84 |
| 2025-09-25 | 265.70 |
| 2025-09-24 | 269.98 |
| 2025-09-23 | 266.77 |
| 2025-09-22 | 275.32 |
| 2025-09-19 | 284.95 |
| 2025-09-18 | 275.32 |
| 2025-09-17 | 279.07 |
| 2025-09-16 | 280.10 |
| 2025-09-15 | 280.10 |
| 2025-09-12 | 275.97 |
| 2025-09-11 | 274.93 |
| 2025-09-10 | 259.44 |
| 2025-09-09 | 251.18 |
| 2025-09-08 | 259.44 |
| 2025-09-05 | 253.24 |
| 2025-09-04 | 247.05 |
| 2025-09-03 | 249.11 |
| 2025-09-02 | 257.37 |
| 2025-09-01 | 253.24 |
| 2025-08-29 | 260.47 |
| 2025-08-28 | 261.51 |
| 2025-08-27 | 266.67 |
| 2025-08-26 | 259.44 |
| 2025-08-25 | 230.52 |
| 2025-08-22 | 236.72 |
| 2025-08-21 | 235.68 |
| 2025-08-20 | 235.68 |
| 2025-08-19 | 234.65 |
| 2025-08-18 | 237.75 |
| 2025-08-15 | 232.59 |
| 2025-08-14 | 246.01 |
| 2025-08-13 | 213.99 |
| 2025-08-12 | 212.96 |
| 2025-08-11 | 200.57 |
| 2025-08-08 | 197.47 |
| 2025-08-07 | 209.86 |
| 2025-08-06 | 202.63 |
| 2025-08-05 | 202.63 |
| 2025-08-04 | 195.40 |
| 2025-08-01 | 195.40 |
| 2025-07-31 | 198.50 |
| 2025-07-30 | 194.37 |
| 2025-07-29 | 208.83 |
| 2025-07-28 | 202.63 |
| 2025-07-25 | 195.40 |
| 2025-07-24 | 184.04 |
| 2025-07-23 | 176.81 |
| 2025-07-22 | 178.88 |
| 2025-07-21 | 173.71 |
| 2025-07-18 | 170.61 |
| 2025-07-17 | 174.74 |
| 2025-07-16 | 177.84 |
| 2025-07-15 | 175.78 |
| 2025-07-14 | 172.68 |
| 2025-07-11 | 177.84 |
| 2025-07-10 | 183.01 |
| 2025-07-09 | 175.78 |
| 2025-07-08 | 178.88 |
| 2025-07-07 | 180.94 |
| 2025-07-04 | 168.55 |
| 2025-07-03 | 166.48 |
| 2025-07-02 | 147.89 |
| 2025-06-30 | 150.99 |
| 2025-06-27 | 143.76 |
| 2025-06-26 | 141.69 |
| 2025-06-25 | 141.69 |
| 2025-06-24 | 143.76 |
| 2025-06-23 | 136.53 |
| 2025-06-20 | 136.53 |
| 2025-06-19 | 136.53 |
| 2025-06-18 | 142.73 |
| 2025-06-17 | 139.63 |
| 2025-06-16 | 141.69 |
| 2025-06-13 | 139.63 |
| 2025-06-12 | 139.63 |
| 2025-06-11 | 146.86 |
| 2025-06-10 | 142.73 |
| 2025-06-09 | 139.63 |
| 2025-06-06 | 139.63 |
| 2025-06-05 | 141.79 |
| 2025-06-04 | 141.79 |
| 2025-06-03 | 141.79 |
| 2025-06-02 | 140.82 |
| 2025-05-30 | 142.75 |
| 2025-05-29 | 155.33 |
| 2025-05-28 | 141.79 |
| 2025-05-27 | 141.79 |
| 2025-05-26 | 142.75 |
| 2025-05-23 | 147.59 |
| 2025-05-22 | 147.59 |
| 2025-05-21 | 152.42 |
| 2025-05-20 | 150.49 |
| 2025-05-19 | 148.56 |
| 2025-05-16 | 148.56 |
| 2025-05-15 | 151.46 |
| 2025-05-14 | 150.49 |
| 2025-05-13 | 159.19 |
| 2025-05-12 | 162.10 |
| 2025-05-09 | 151.46 |
| 2025-05-08 | 145.65 |
| 2025-05-07 | 140.82 |
| 2025-05-06 | 135.98 |
| 2025-05-02 | 135.98 |
| 2025-04-30 | 134.05 |
| 2025-04-29 | 135.98 |
| 2025-04-28 | 134.05 |
| 2025-04-25 | 125.34 |
| 2025-04-24 | 126.31 |
| 2025-04-23 | 134.05 |
| 2025-04-22 | 127.28 |
| 2025-04-17 | 130.18 |
| 2025-04-16 | 124.38 |
| 2025-04-15 | 126.31 |
| 2025-04-14 | 105.03 |
| 2025-04-11 | 105.03 |
| 2025-04-10 | 108.90 |
| 2025-04-09 | 98.26 |
| 2025-04-08 | 100.20 |
| 2025-04-07 | 96.33 |
| 2025-04-03 | 139.85 |
| 2025-04-02 | 196.91 |
| 2025-04-01 | 194.98 |
| 2025-03-31 | 191.11 |
| 2025-03-28 | 196.91 |
| 2025-03-27 | 198.85 |
| 2025-03-26 | 198.85 |
| 2025-03-25 | 195.95 |
| 2025-03-24 | 208.52 |
| 2025-03-21 | 208.52 |
| 2025-03-20 | 204.65 |
| 2025-03-19 | 208.52 |
| 2025-03-18 | 209.49 |
| 2025-03-17 | 206.58 |
| 2025-03-14 | 189.18 |
| 2025-03-13 | 189.18 |
| 2025-03-12 | 199.81 |
| 2025-03-11 | 206.58 |
| 2025-03-10 | 200.78 |
| 2025-03-07 | 205.62 |
| 2025-03-06 | 215.29 |
| 2025-03-05 | 218.19 |
| 2025-03-04 | 198.85 |
| 2025-03-03 | 198.85 |
| 2025-02-28 | 196.91 |
| 2025-02-27 | 195.95 |
| 2025-02-26 | 191.11 |
| 2025-02-25 | 185.31 |
| 2025-02-24 | 184.34 |
| 2025-02-21 | 184.34 |
| 2025-02-20 | 180.47 |
| 2025-02-19 | 183.37 |
| 2025-02-18 | 184.34 |
| 2025-02-17 | 181.44 |
| 2025-02-14 | 182.41 |
| 2025-02-13 | 182.41 |
| 2025-02-12 | 178.54 |
| 2025-02-11 | 179.50 |
| 2025-02-10 | 176.60 |
| 2025-02-07 | 179.50 |
| 2025-02-06 | 176.60 |
| 2025-02-05 | 178.54 |
| 2025-02-04 | 183.37 |
| 2025-02-03 | 177.57 |
| 2025-01-28 | 185.31 |
| 2025-01-27 | 187.24 |
| 2025-01-24 | 188.21 |
| 2025-01-23 | 186.27 |
| 2025-01-22 | 185.31 |
| 2025-01-21 | 186.27 |
| 2025-01-20 | 178.54 |
| 2025-01-17 | 170.80 |
| 2025-01-16 | 173.70 |
| 2025-01-15 | 174.67 |
| 2025-01-14 | 179.50 |
| 2025-01-13 | 183.37 |
| 2025-01-10 | 185.31 |
| 2025-01-09 | 187.24 |
| 2025-01-08 | 181.44 |
| 2025-01-07 | 189.18 |
| 2025-01-06 | 191.11 |
| 2025-01-03 | 187.24 |
| 2025-01-02 | 187.24 |
| 2024-12-31 | 194.98 |
| 2024-12-30 | 189.18 |
| 2024-12-27 | 194.98 |
| 2024-12-24 | 192.08 |
| 2024-12-23 | 194.98 |
| 2024-12-20 | 194.01 |
| 2024-12-19 | 201.75 |
| 2024-12-18 | 201.75 |
| 2024-12-17 | 201.75 |
| 2024-12-16 | 200.78 |
| 2024-12-13 | 198.85 |
| 2024-12-12 | 194.01 |
| 2024-12-11 | 192.08 |
| 2024-12-10 | 189.18 |
| 2024-12-09 | 187.24 |
| 2024-12-06 | 190.14 |
| 2024-12-05 | 194.98 |
| 2024-12-04 | 184.34 |
| 2024-12-03 | 187.24 |
| 2024-12-02 | 179.50 |
| 2024-11-29 | 179.50 |
| 2024-11-28 | 185.31 |
| 2024-11-27 | 179.50 |
| 2024-11-26 | 169.83 |
| 2024-11-25 | 168.87 |
| 2024-11-22 | 168.87 |
| 2024-11-21 | 170.80 |
| 2024-11-20 | 170.80 |
| 2024-11-19 | 168.87 |
| 2024-11-18 | 168.87 |
| 2024-11-15 | 170.80 |
| 2024-11-14 | 171.77 |
| 2024-11-13 | 173.70 |
| 2024-11-12 | 174.67 |
| 2024-11-11 | 187.24 |
| 2024-11-08 | 176.60 |
| 2024-11-07 | 181.44 |
| 2024-11-06 | 155.33 |
| 2024-11-05 | 155.33 |
| 2024-11-04 | 156.29 |
| 2024-11-01 | 151.46 |
| 2024-10-31 | 154.36 |
| 2024-10-30 | 156.29 |
| 2024-10-29 | 156.29 |
| 2024-10-28 | 155.33 |
| 2024-10-25 | 151.46 |
| 2024-10-24 | 152.42 |
| 2024-10-23 | 156.29 |
| 2024-10-22 | 149.52 |
| 2024-10-21 | 144.69 |
| 2024-10-18 | 144.69 |
| 2024-10-17 | 143.72 |
| 2024-10-16 | 162.10 |
| 2024-10-15 | 156.29 |
| 2024-10-14 | 162.10 |
| 2024-10-10 | 152.42 |
| 2024-10-09 | 132.11 |
| 2024-10-08 | 134.05 |
| 2024-10-07 | 141.79 |
| 2024-10-04 | 146.62 |
| 2024-10-03 | 141.79 |
| 2024-10-02 | 128.25 |
| 2024-09-30 | 124.38 |
| 2024-09-27 | 122.44 |
| 2024-09-26 | 121.48 |
| 2024-09-25 | 122.44 |
| 2024-09-24 | 120.51 |
| 2024-09-23 | 120.51 |
| 2024-09-20 | 119.54 |
| 2024-09-19 | 109.87 |
| 2024-09-17 | 104.07 |
| 2024-09-16 | 101.17 |
| 2024-09-13 | 105.03 |
| 2024-09-12 | 111.80 |
| 2024-09-11 | 108.90 |
| 2024-09-10 | 125.34 |
| 2024-09-09 | 122.12 |
| 2024-09-05 | 131.26 |
| 2024-09-04 | 130.35 |
| 2024-09-03 | 127.61 |
| 2024-09-02 | 125.78 |
| 2024-08-30 | 126.69 |
| 2024-08-29 | 132.18 |
| 2024-08-28 | 126.69 |
| 2024-08-27 | 116.64 |
| 2024-08-26 | 112.98 |
| 2024-08-23 | 110.24 |
| 2024-08-22 | 100.19 |
| 2024-08-21 | 102.01 |
| 2024-08-20 | 99.27 |
| 2024-08-19 | 100.19 |
| 2024-08-16 | 105.67 |
| 2024-08-15 | 105.67 |
| 2024-08-14 | 102.93 |
| 2024-08-13 | 102.93 |
| 2024-08-12 | 100.19 |
| 2024-08-09 | 98.36 |
| 2024-08-08 | 99.27 |
| 2024-08-07 | 102.93 |
| 2024-08-06 | 98.36 |
| 2024-08-05 | 93.79 |
| 2024-08-02 | 101.10 |
| 2024-08-01 | 109.33 |
| 2024-07-31 | 107.50 |
| 2024-07-30 | 100.19 |
| 2024-07-29 | 104.76 |
| 2024-07-26 | 102.01 |
| 2024-07-25 | 105.67 |
| 2024-07-24 | 106.58 |
| 2024-07-23 | 105.67 |
| 2024-07-22 | 101.10 |
| 2024-07-19 | 102.01 |
| 2024-07-18 | 102.01 |
| 2024-07-17 | 102.01 |
| 2024-07-16 | 99.27 |
| 2024-07-15 | 102.93 |
| 2024-07-12 | 116.64 |
| 2024-07-11 | 118.47 |
| 2024-07-10 | 122.12 |
| 2024-07-09 | 119.38 |
| 2024-07-08 | 122.12 |
| 2024-07-05 | 130.35 |
| 2024-07-04 | 118.47 |
| 2024-07-03 | 113.90 |
| 2024-07-02 | 102.93 |
| 2024-06-28 | 97.44 |
| 2024-06-27 | 96.18 |
| 2024-06-26 | 102.26 |
| 2024-06-25 | 84.03 |
| 2024-06-24 | 81.42 |
| 2024-06-21 | 83.16 |
| 2024-06-20 | 84.90 |
| 2024-06-19 | 90.11 |
| 2024-06-18 | 86.63 |
| 2024-06-17 | 86.63 |
| 2024-06-14 | 90.97 |
| 2024-06-13 | 84.03 |
| 2024-06-12 | 89.24 |
| 2024-06-11 | 102.26 |
| 2024-06-07 | 98.79 |
| 2024-06-06 | 94.45 |
| 2024-06-05 | 95.31 |
| 2024-06-04 | 107.47 |
| 2024-06-03 | 104.86 |
| 2024-05-31 | 111.81 |
| 2024-05-30 | 114.41 |
| 2024-05-29 | 118.75 |
| 2024-05-28 | 114.41 |
| 2024-05-27 | 104.86 |
| 2024-05-24 | 95.31 |
| 2024-05-23 | 90.11 |
| 2024-05-22 | 91.84 |
| 2024-05-21 | 89.24 |
| 2024-05-20 | 86.63 |
| 2024-05-17 | 94.45 |
| 2024-05-16 | 101.39 |
| 2024-05-14 | 98.79 |
| 2024-05-13 | 99.65 |
| 2024-05-10 | 96.18 |
| 2024-05-09 | 97.92 |
| 2024-05-08 | 100.52 |
| 2024-05-07 | 98.79 |
| 2024-05-06 | 89.24 |
| 2024-05-03 | 80.56 |
| 2024-05-02 | 79.69 |
| 2024-04-30 | 78.82 |
| 2024-04-29 | 82.29 |
| 2024-04-26 | 84.03 |
| 2024-04-25 | 90.11 |
| 2024-04-24 | 88.37 |
| 2024-04-23 | 89.24 |
| 2024-04-22 | 66.67 |
| 2024-04-19 | 60.59 |
| 2024-04-18 | 56.25 |
| 2024-04-17 | 49.31 |
| 2024-04-16 | 41.49 |
| 2024-04-15 | 46.70 |
| 2024-04-12 | 46.70 |
| 2024-04-11 | 47.57 |
| 2024-04-10 | 45.83 |
| 2024-04-09 | 43.23 |
| 2024-04-08 | 33.68 |
| 2024-04-05 | 30.21 |
| 2024-04-03 | 29.34 |
| 2024-04-02 | 29.34 |
| 2024-03-28 | 26.74 |
| 2024-03-27 | 29.34 |
| 2024-03-26 | 34.55 |
| 2024-03-25 | 2.43 |
| 2024-03-22 | 2.43 |
| 2024-03-21 | -1.04 |
| 2024-03-20 | -2.78 |
| 2024-03-19 | -1.04 |
| 2024-03-18 | -2.78 |
| 2024-03-15 | -5.38 |
| 2024-03-14 | -5.38 |
| 2024-03-13 | -5.38 |
| 2024-03-12 | -5.38 |
| 2024-03-11 | -4.51 |
| 2024-03-08 | -7.12 |
| 2024-03-07 | -7.12 |
| 2024-03-06 | -3.65 |
| 2024-03-05 | -3.65 |
| 2024-03-04 | -4.51 |
| 2024-03-01 | -5.38 |
| 2024-02-29 | -3.65 |
| 2024-02-28 | -4.51 |
| 2024-02-27 | -5.38 |
| 2024-02-26 | -6.25 |
| 2024-02-23 | -8.85 |
| 2024-02-22 | -8.85 |
| 2024-02-21 | -10.59 |
| 2024-02-20 | -7.12 |
| 2024-02-19 | -7.99 |
| 2024-02-16 | -7.99 |
| 2024-02-15 | -5.38 |
| 2024-02-14 | -5.38 |
| 2024-02-09 | -4.51 |
| 2024-02-08 | -4.51 |
| 2024-02-07 | -10.59 |
| 2024-02-06 | -7.99 |
| 2024-02-05 | -7.99 |
| 2024-02-02 | -7.99 |
| 2024-02-01 | -7.12 |
| 2024-01-31 | -7.12 |
| 2024-01-30 | -5.38 |
| 2024-01-29 | -0.17 |
| 2024-01-26 | 0.70 |
| 2024-01-25 | -7.12 |
| 2024-01-24 | -7.99 |
| 2024-01-23 | -9.72 |
| 2024-01-22 | -12.33 |
| 2024-01-19 | -12.33 |
| 2024-01-18 | -7.99 |
| 2024-01-17 | -7.99 |
| 2024-01-16 | -5.38 |
| 2024-01-15 | -5.38 |
| 2024-01-12 | -1.91 |
| 2024-01-11 | -1.91 |
| 2024-01-10 | -1.91 |
| 2024-01-09 | -1.91 |
| 2024-01-08 | -1.91 |
| 2024-01-05 | -1.91 |
| 2024-01-04 | -1.91 |
| 2024-01-03 | -1.91 |
| 2024-01-02 | -1.91 |
| 2023-12-29 | -3.65 |
| 2023-12-28 | -3.65 |
| 2023-12-27 | -3.65 |
| 2023-12-22 | -3.65 |
| 2023-12-21 | -2.78 |
| 2023-12-20 | -1.91 |
| 2023-12-19 | -4.51 |
| 2023-12-18 | -8.85 |
| 2023-12-15 | -8.85 |
| 2023-12-14 | -8.85 |
| 2023-12-13 | -8.85 |
| 2023-12-12 | -8.85 |
| 2023-12-11 | -8.85 |
| 2023-12-08 | -8.85 |
| 2023-12-07 | -8.85 |
| 2023-12-06 | -7.12 |
| 2023-12-05 | -6.25 |
| 2023-12-04 | -6.25 |
| 2023-12-01 | -6.25 |
| 2023-11-30 | -6.25 |
| 2023-11-29 | -7.99 |
| 2023-11-28 | -10.59 |
| 2023-11-27 | -10.59 |
| 2023-11-24 | -10.59 |
| 2023-11-23 | -10.59 |
| 2023-11-22 | -10.59 |
| 2023-11-21 | -10.59 |
| 2023-11-20 | -11.46 |
| 2023-11-17 | -11.46 |
| 2023-11-16 | -12.33 |
| 2023-11-15 | -12.33 |
| 2023-11-14 | -12.33 |
| 2023-11-13 | -12.33 |
| 2023-11-10 | -12.33 |
| 2023-11-09 | -12.33 |
| 2023-11-08 | -12.33 |
| 2023-11-07 | -12.33 |
| 2023-11-06 | -12.33 |
| 2023-11-03 | -11.46 |
| 2023-11-02 | -13.19 |
| 2023-11-01 | -9.72 |
| 2023-10-31 | -9.72 |
| 2023-10-30 | -9.72 |
| 2023-10-27 | -9.72 |
| 2023-10-26 | -10.59 |
| 2023-10-25 | -13.19 |
| 2023-10-24 | -12.33 |
| 2023-10-20 | -11.46 |
| 2023-10-19 | -12.33 |
| 2023-10-18 | -11.46 |
| 2023-10-17 | -13.19 |
| 2023-10-16 | -12.33 |
| 2023-10-13 | -14.06 |
| 2023-10-12 | -14.06 |
| 2023-10-11 | -14.93 |
| 2023-10-10 | -14.93 |
| 2023-10-09 | -10.59 |
| 2023-10-06 | -15.80 |
| 2023-10-05 | -15.80 |
| 2023-10-04 | -15.80 |
| 2023-10-03 | -14.06 |
| 2023-09-29 | -13.19 |
| 2023-09-28 | -13.19 |
| 2023-09-27 | -13.19 |
| 2023-09-26 | -11.46 |
| 2023-09-25 | -12.33 |
| 2023-09-22 | -13.19 |
| 2023-09-21 | -13.19 |
| 2023-09-20 | -11.46 |
| 2023-09-19 | -11.46 |
| 2023-09-18 | -9.72 |
| 2023-09-15 | -9.72 |
| 2023-09-14 | -9.72 |
| 2023-09-13 | -8.85 |
| 2023-09-12 | -9.11 |
| 2023-09-11 | -9.11 |
| 2023-09-07 | -9.11 |
| 2023-09-06 | -5.81 |
| 2023-09-05 | -5.81 |
| 2023-09-04 | -5.81 |
| 2023-08-31 | -5.81 |
| 2023-08-30 | -4.16 |
| 2023-08-29 | -5.81 |
| 2023-08-28 | -9.11 |
| 2023-08-25 | -6.64 |
| 2023-08-24 | -14.07 |
| 2023-08-23 | -14.90 |
| 2023-08-22 | -14.90 |
| 2023-08-21 | -14.07 |
| 2023-08-18 | -14.90 |
| 2023-08-17 | -14.07 |
| 2023-08-16 | -13.25 |
| 2023-08-15 | -15.72 |
| 2023-08-14 | -15.72 |
| 2023-08-11 | -14.90 |
| 2023-08-10 | -14.90 |
| 2023-08-09 | -14.90 |
| 2023-08-08 | -16.55 |
| 2023-08-07 | -14.07 |
| 2023-08-04 | -16.55 |
| 2023-08-03 | -14.90 |
| 2023-08-02 | -14.07 |
| 2023-08-01 | -14.90 |
| 2023-07-31 | -14.90 |
| 2023-07-28 | -14.90 |
| 2023-07-27 | -16.55 |
| 2023-07-26 | -14.07 |
| 2023-07-25 | -14.90 |
| 2023-07-24 | -14.90 |
| 2023-07-21 | -13.25 |
| 2023-07-20 | -16.55 |
| 2023-07-19 | -17.38 |
| 2023-07-18 | -17.38 |
| 2023-07-14 | -16.55 |
| 2023-07-13 | -13.25 |
| 2023-07-12 | -16.55 |
| 2023-07-11 | -15.72 |
| 2023-07-10 | -18.20 |
| 2023-07-07 | -19.03 |
| 2023-07-06 | -19.03 |
| 2023-07-05 | -17.38 |
| 2023-07-04 | -16.55 |
| 2023-07-03 | -13.25 |
| 2023-06-30 | -15.08 |
| 2023-06-29 | -17.46 |
| 2023-06-28 | -17.46 |
| 2023-06-27 | -19.84 |
| 2023-06-26 | -19.84 |
| 2023-06-23 | -19.84 |
| 2023-06-21 | -19.84 |
| 2023-06-20 | -19.84 |
| 2023-06-19 | -20.63 |
| 2023-06-16 | -19.05 |
| 2023-06-15 | -19.84 |
| 2023-06-14 | -19.84 |
| 2023-06-13 | -19.84 |
| 2023-06-12 | -19.84 |
| 2023-06-09 | -19.84 |
| 2023-06-08 | -20.63 |
| 2023-06-07 | -20.63 |
| 2023-06-06 | -20.63 |
| 2023-06-05 | -20.63 |
| 2023-06-02 | -20.63 |
| 2023-06-01 | -22.22 |
| 2023-05-31 | -22.22 |
| 2023-05-30 | -23.81 |
| 2023-05-29 | -23.81 |
| 2023-05-25 | -23.81 |
| 2023-05-24 | -22.22 |
| 2023-05-23 | -20.63 |
| 2023-05-22 | -21.43 |
| 2023-05-19 | -21.43 |
| 2023-05-18 | -21.43 |
| 2023-05-17 | -21.43 |
| 2023-05-16 | -19.05 |
| 2023-05-15 | -15.08 |
| 2023-05-12 | -14.29 |
| 2023-05-11 | -15.08 |
| 2023-05-10 | -14.29 |
| 2023-05-09 | -14.29 |
| 2023-05-08 | -14.29 |
| 2023-05-05 | -11.90 |
| 2023-05-04 | -11.90 |
| 2023-05-03 | -11.90 |
| 2023-05-02 | -11.90 |
| 2023-04-28 | -11.90 |
| 2023-04-27 | -11.90 |
| 2023-04-26 | -11.11 |
| 2023-04-25 | -11.11 |
| 2023-04-24 | -9.52 |
| 2023-04-21 | -10.32 |
| 2023-04-20 | -9.52 |
| 2023-04-19 | -9.52 |
| 2023-04-18 | -7.94 |
| 2023-04-17 | -8.73 |
| 2023-04-14 | -10.32 |
| 2023-04-13 | -11.11 |
| 2023-04-12 | -12.70 |
| 2023-04-11 | -11.90 |
| 2023-04-06 | -12.70 |
| 2023-04-04 | -11.90 |
| 2023-04-03 | -10.32 |
| 2023-03-31 | -10.32 |
| 2023-03-30 | -11.11 |
| 2023-03-29 | -9.52 |
| 2023-03-28 | -7.94 |
| 2023-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy