Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01748 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1748 % |
|---|---|
| 2025-09-30 | -23.01 |
| 2025-09-29 | -23.01 |
| 2025-09-26 | -23.01 |
| 2025-09-25 | -23.01 |
| 2025-09-24 | -23.01 |
| 2025-09-23 | -23.01 |
| 2025-09-22 | -23.01 |
| 2025-09-19 | -23.01 |
| 2025-09-18 | -23.01 |
| 2025-09-17 | -23.01 |
| 2025-09-16 | -23.01 |
| 2025-09-15 | -23.01 |
| 2025-09-12 | -23.01 |
| 2025-09-11 | -23.01 |
| 2025-09-10 | -23.01 |
| 2025-09-09 | -23.01 |
| 2025-09-08 | -23.01 |
| 2025-09-05 | -23.01 |
| 2025-09-04 | -23.01 |
| 2025-09-03 | -23.01 |
| 2025-09-02 | -23.01 |
| 2025-09-01 | -23.01 |
| 2025-08-29 | -23.01 |
| 2025-08-28 | -23.01 |
| 2025-08-27 | -23.01 |
| 2025-08-26 | -23.01 |
| 2025-08-25 | -23.01 |
| 2025-08-22 | -23.01 |
| 2025-08-21 | -23.01 |
| 2025-08-20 | -23.01 |
| 2025-08-19 | -23.01 |
| 2025-08-18 | -23.01 |
| 2025-08-15 | -23.01 |
| 2025-08-14 | -23.01 |
| 2025-08-13 | -23.01 |
| 2025-08-12 | -23.01 |
| 2025-08-11 | -23.01 |
| 2025-08-08 | -23.01 |
| 2025-08-07 | -23.01 |
| 2025-08-06 | -23.01 |
| 2025-08-05 | -23.01 |
| 2025-08-04 | -23.01 |
| 2025-08-01 | -23.01 |
| 2025-07-31 | -23.01 |
| 2025-07-30 | -23.01 |
| 2025-07-29 | -23.01 |
| 2025-07-28 | -23.01 |
| 2025-07-25 | -23.01 |
| 2025-07-24 | -23.01 |
| 2025-07-23 | -23.01 |
| 2025-07-22 | -23.01 |
| 2025-07-21 | -23.01 |
| 2025-07-18 | -23.01 |
| 2025-07-17 | -23.01 |
| 2025-07-16 | -23.01 |
| 2025-07-15 | -23.01 |
| 2025-07-14 | -23.01 |
| 2025-07-11 | -23.01 |
| 2025-07-10 | -23.01 |
| 2025-07-09 | -23.01 |
| 2025-07-08 | -23.01 |
| 2025-07-07 | -23.01 |
| 2025-07-04 | -23.01 |
| 2025-07-03 | -23.01 |
| 2025-07-02 | -23.01 |
| 2025-06-30 | -23.01 |
| 2025-06-27 | -23.01 |
| 2025-06-26 | -23.01 |
| 2025-06-25 | -23.01 |
| 2025-06-24 | -23.01 |
| 2025-06-23 | -23.01 |
| 2025-06-20 | -23.01 |
| 2025-06-19 | -23.01 |
| 2025-06-18 | -23.01 |
| 2025-06-17 | -23.01 |
| 2025-06-16 | -23.01 |
| 2025-06-13 | -23.01 |
| 2025-06-12 | -23.01 |
| 2025-06-11 | -23.01 |
| 2025-06-10 | -23.01 |
| 2025-06-09 | -23.01 |
| 2025-06-06 | -23.01 |
| 2025-06-05 | -23.01 |
| 2025-06-04 | -23.01 |
| 2025-06-03 | -23.01 |
| 2025-06-02 | -23.01 |
| 2025-05-30 | -23.01 |
| 2025-05-29 | -23.01 |
| 2025-05-28 | -23.01 |
| 2025-05-27 | -23.01 |
| 2025-05-26 | -23.01 |
| 2025-05-23 | -23.01 |
| 2025-05-22 | -23.01 |
| 2025-05-21 | -23.01 |
| 2025-05-20 | -23.01 |
| 2025-05-19 | -23.01 |
| 2025-05-16 | -23.01 |
| 2025-05-15 | -23.01 |
| 2025-05-14 | -23.01 |
| 2025-05-13 | -23.01 |
| 2025-05-12 | -23.01 |
| 2025-05-09 | -23.01 |
| 2025-05-08 | -23.01 |
| 2025-05-07 | -23.01 |
| 2025-05-06 | -23.01 |
| 2025-05-02 | -23.01 |
| 2025-04-30 | -23.01 |
| 2025-04-29 | -23.01 |
| 2025-04-28 | -23.01 |
| 2025-04-25 | -23.01 |
| 2025-04-24 | -23.01 |
| 2025-04-23 | -23.01 |
| 2025-04-22 | -23.01 |
| 2025-04-17 | -23.01 |
| 2025-04-16 | -23.01 |
| 2025-04-15 | -23.01 |
| 2025-04-14 | -23.01 |
| 2025-04-11 | -23.01 |
| 2025-04-10 | -23.01 |
| 2025-04-09 | -23.01 |
| 2025-04-08 | -23.01 |
| 2025-04-07 | -23.01 |
| 2025-04-03 | -23.01 |
| 2025-04-02 | -23.01 |
| 2025-04-01 | -23.01 |
| 2025-03-31 | -23.01 |
| 2025-03-28 | -23.01 |
| 2025-03-27 | -23.01 |
| 2025-03-26 | -23.01 |
| 2025-03-25 | -23.01 |
| 2025-03-24 | -23.01 |
| 2025-03-21 | -23.01 |
| 2025-03-20 | -23.01 |
| 2025-03-19 | -23.01 |
| 2025-03-18 | -23.01 |
| 2025-03-17 | -23.01 |
| 2025-03-14 | -23.01 |
| 2025-03-13 | -23.01 |
| 2025-03-12 | -23.01 |
| 2025-03-11 | -23.01 |
| 2025-03-10 | -23.01 |
| 2025-03-07 | -23.01 |
| 2025-03-06 | -23.01 |
| 2025-03-05 | -23.01 |
| 2025-03-04 | -23.01 |
| 2025-03-03 | -23.01 |
| 2025-02-28 | -23.01 |
| 2025-02-27 | -23.01 |
| 2025-02-26 | -23.01 |
| 2025-02-25 | -23.01 |
| 2025-02-24 | -23.01 |
| 2025-02-21 | -23.01 |
| 2025-02-20 | -23.01 |
| 2025-02-19 | -32.20 |
| 2025-02-18 | -32.20 |
| 2025-02-17 | -25.64 |
| 2025-02-14 | -25.64 |
| 2025-02-13 | -25.64 |
| 2025-02-12 | -27.39 |
| 2025-02-11 | -27.39 |
| 2025-02-10 | -27.82 |
| 2025-02-07 | -19.95 |
| 2025-02-06 | -19.95 |
| 2025-02-05 | -25.20 |
| 2025-02-04 | -22.14 |
| 2025-02-03 | -30.01 |
| 2025-01-28 | -38.76 |
| 2025-01-27 | -38.76 |
| 2025-01-24 | -38.76 |
| 2025-01-23 | -45.76 |
| 2025-01-22 | -45.76 |
| 2025-01-21 | -41.82 |
| 2025-01-20 | -41.82 |
| 2025-01-17 | -39.20 |
| 2025-01-16 | -27.39 |
| 2025-01-15 | -27.39 |
| 2025-01-14 | -25.64 |
| 2025-01-13 | -25.64 |
| 2025-01-10 | -23.01 |
| 2025-01-09 | -16.01 |
| 2025-01-08 | -39.20 |
| 2025-01-07 | -39.20 |
| 2025-01-06 | -39.20 |
| 2025-01-03 | -41.82 |
| 2025-01-02 | -33.51 |
| 2024-12-31 | -29.57 |
| 2024-12-30 | -30.89 |
| 2024-12-27 | -36.14 |
| 2024-12-24 | -24.76 |
| 2024-12-23 | -25.20 |
| 2024-12-20 | -26.08 |
| 2024-12-19 | -28.70 |
| 2024-12-18 | -16.01 |
| 2024-12-17 | 4.11 |
| 2024-12-16 | 27.29 |
| 2024-12-13 | 50.91 |
| 2024-12-12 | 50.91 |
| 2024-12-11 | 50.91 |
| 2024-12-10 | 50.91 |
| 2024-12-09 | 50.91 |
| 2024-12-06 | 50.91 |
| 2024-12-05 | 64.03 |
| 2024-12-04 | 64.03 |
| 2024-12-03 | 64.03 |
| 2024-12-02 | 63.60 |
| 2024-11-29 | 63.60 |
| 2024-11-28 | 63.60 |
| 2024-11-27 | 63.60 |
| 2024-11-26 | 63.60 |
| 2024-11-25 | 63.60 |
| 2024-11-22 | 63.60 |
| 2024-11-21 | 63.60 |
| 2024-11-20 | 63.60 |
| 2024-11-19 | 63.60 |
| 2024-11-18 | 64.03 |
| 2024-11-15 | 64.03 |
| 2024-11-14 | 64.03 |
| 2024-11-13 | 64.03 |
| 2024-11-12 | 64.03 |
| 2024-11-11 | 64.03 |
| 2024-11-08 | 64.03 |
| 2024-11-07 | 68.41 |
| 2024-11-06 | 68.41 |
| 2024-11-05 | 68.41 |
| 2024-11-04 | 68.41 |
| 2024-11-01 | 68.41 |
| 2024-10-31 | 68.41 |
| 2024-10-30 | 68.41 |
| 2024-10-29 | 68.41 |
| 2024-10-28 | 68.41 |
| 2024-10-25 | 68.41 |
| 2024-10-24 | 68.41 |
| 2024-10-23 | 68.41 |
| 2024-10-22 | 68.41 |
| 2024-10-21 | 68.41 |
| 2024-10-18 | 68.41 |
| 2024-10-17 | 68.41 |
| 2024-10-16 | 68.41 |
| 2024-10-15 | 68.41 |
| 2024-10-14 | 68.41 |
| 2024-10-10 | 68.41 |
| 2024-10-09 | 79.78 |
| 2024-10-08 | 90.72 |
| 2024-10-07 | 90.72 |
| 2024-10-04 | 92.47 |
| 2024-10-03 | 90.28 |
| 2024-10-02 | 68.41 |
| 2024-09-30 | 109.96 |
| 2024-09-27 | 114.34 |
| 2024-09-26 | 127.02 |
| 2024-09-25 | 130.52 |
| 2024-09-24 | 132.27 |
| 2024-09-23 | 144.08 |
| 2024-09-20 | 144.08 |
| 2024-09-19 | 151.96 |
| 2024-09-17 | 153.71 |
| 2024-09-16 | 155.89 |
| 2024-09-13 | 139.27 |
| 2024-09-12 | 140.58 |
| 2024-09-11 | 85.91 |
| 2024-09-10 | 85.91 |
| 2024-09-09 | 95.09 |
| 2024-09-05 | 102.53 |
| 2024-09-04 | 158.52 |
| 2024-09-03 | 556.14 |
| 2024-09-02 | 774.85 |
| 2024-08-30 | 70.16 |
| 2024-08-29 | 82.84 |
| 2024-08-28 | 82.84 |
| 2024-08-27 | 82.84 |
| 2024-08-26 | 76.28 |
| 2024-08-23 | 76.28 |
| 2024-08-22 | 76.72 |
| 2024-08-21 | 76.72 |
| 2024-08-20 | 76.72 |
| 2024-08-19 | 76.72 |
| 2024-08-16 | 76.72 |
| 2024-08-15 | 76.72 |
| 2024-08-14 | 76.72 |
| 2024-08-13 | 39.98 |
| 2024-08-12 | 74.97 |
| 2024-08-09 | 83.72 |
| 2024-08-08 | 83.72 |
| 2024-08-07 | 83.72 |
| 2024-08-06 | 83.72 |
| 2024-08-05 | 83.72 |
| 2024-08-02 | 83.72 |
| 2024-08-01 | 83.72 |
| 2024-07-31 | 74.97 |
| 2024-07-30 | 74.97 |
| 2024-07-29 | 74.97 |
| 2024-07-26 | 74.97 |
| 2024-07-25 | 84.59 |
| 2024-07-24 | 79.34 |
| 2024-07-23 | 71.03 |
| 2024-07-22 | 71.91 |
| 2024-07-19 | 71.91 |
| 2024-07-18 | 71.91 |
| 2024-07-17 | 71.91 |
| 2024-07-16 | 71.91 |
| 2024-07-15 | 72.35 |
| 2024-07-12 | 72.35 |
| 2024-07-11 | 72.35 |
| 2024-07-10 | 74.97 |
| 2024-07-09 | 75.84 |
| 2024-07-08 | 75.84 |
| 2024-07-05 | 77.59 |
| 2024-07-04 | 76.28 |
| 2024-07-03 | 76.28 |
| 2024-07-02 | 76.28 |
| 2024-06-28 | 73.66 |
| 2024-06-27 | 73.66 |
| 2024-06-26 | 73.66 |
| 2024-06-25 | 74.10 |
| 2024-06-24 | 74.10 |
| 2024-06-21 | 74.97 |
| 2024-06-20 | 74.97 |
| 2024-06-19 | 74.97 |
| 2024-06-18 | 81.97 |
| 2024-06-17 | 82.84 |
| 2024-06-14 | 85.91 |
| 2024-06-13 | 96.84 |
| 2024-06-12 | 68.85 |
| 2024-06-11 | 68.85 |
| 2024-06-07 | 68.85 |
| 2024-06-06 | 68.85 |
| 2024-06-05 | 68.85 |
| 2024-06-04 | 68.85 |
| 2024-06-03 | 68.85 |
| 2024-05-31 | 68.85 |
| 2024-05-30 | 68.85 |
| 2024-05-29 | 68.85 |
| 2024-05-28 | 68.85 |
| 2024-05-27 | 68.85 |
| 2024-05-24 | 68.85 |
| 2024-05-23 | 69.28 |
| 2024-05-22 | 69.28 |
| 2024-05-21 | 69.28 |
| 2024-05-20 | 69.72 |
| 2024-05-17 | 69.72 |
| 2024-05-16 | 69.72 |
| 2024-05-14 | 74.97 |
| 2024-05-13 | 69.72 |
| 2024-05-10 | 70.60 |
| 2024-05-09 | 70.60 |
| 2024-05-08 | 70.60 |
| 2024-05-07 | 70.60 |
| 2024-05-06 | 70.60 |
| 2024-05-03 | 70.60 |
| 2024-05-02 | 70.60 |
| 2024-04-30 | 70.60 |
| 2024-04-29 | 70.60 |
| 2024-04-26 | 70.60 |
| 2024-04-25 | 70.60 |
| 2024-04-24 | 70.60 |
| 2024-04-23 | 70.60 |
| 2024-04-22 | 70.60 |
| 2024-04-19 | 70.60 |
| 2024-04-18 | 71.91 |
| 2024-04-17 | 72.78 |
| 2024-04-16 | 72.78 |
| 2024-04-15 | 72.78 |
| 2024-04-12 | 72.78 |
| 2024-04-11 | 72.78 |
| 2024-04-10 | 72.78 |
| 2024-04-09 | 72.78 |
| 2024-04-08 | 72.78 |
| 2024-04-05 | 74.97 |
| 2024-04-03 | 74.97 |
| 2024-04-02 | 74.97 |
| 2024-03-28 | 74.97 |
| 2024-03-27 | 74.97 |
| 2024-03-26 | 74.97 |
| 2024-03-25 | 74.97 |
| 2024-03-22 | 74.97 |
| 2024-03-21 | 74.97 |
| 2024-03-20 | 74.97 |
| 2024-03-19 | 74.97 |
| 2024-03-18 | 74.97 |
| 2024-03-15 | 74.97 |
| 2024-03-14 | 74.97 |
| 2024-03-13 | 74.97 |
| 2024-03-12 | 74.97 |
| 2024-03-11 | 74.97 |
| 2024-03-08 | 74.97 |
| 2024-03-07 | 74.97 |
| 2024-03-06 | 74.97 |
| 2024-03-05 | 74.97 |
| 2024-03-04 | 74.97 |
| 2024-03-01 | 74.97 |
| 2024-02-29 | 74.97 |
| 2024-02-28 | 74.97 |
| 2024-02-27 | 74.97 |
| 2024-02-26 | 74.97 |
| 2024-02-23 | 74.97 |
| 2024-02-22 | 83.72 |
| 2024-02-21 | 83.72 |
| 2024-02-20 | 88.09 |
| 2024-02-19 | 88.09 |
| 2024-02-16 | 96.84 |
| 2024-02-15 | 96.84 |
| 2024-02-14 | 96.84 |
| 2024-02-09 | 96.84 |
| 2024-02-08 | 96.84 |
| 2024-02-07 | 96.84 |
| 2024-02-06 | 96.84 |
| 2024-02-05 | 100.78 |
| 2024-02-02 | 101.22 |
| 2024-02-01 | 106.90 |
| 2024-01-31 | 112.15 |
| 2024-01-30 | 112.15 |
| 2024-01-29 | 112.15 |
| 2024-01-26 | 112.15 |
| 2024-01-25 | 112.15 |
| 2024-01-24 | 112.15 |
| 2024-01-23 | 112.15 |
| 2024-01-22 | 112.15 |
| 2024-01-19 | 112.15 |
| 2024-01-18 | 112.15 |
| 2024-01-17 | 112.15 |
| 2024-01-16 | 112.15 |
| 2024-01-15 | 112.15 |
| 2024-01-12 | 112.15 |
| 2024-01-11 | 112.15 |
| 2024-01-10 | 112.15 |
| 2024-01-09 | 112.15 |
| 2024-01-08 | 127.46 |
| 2024-01-05 | 117.40 |
| 2024-01-04 | 117.40 |
| 2024-01-03 | 117.40 |
| 2024-01-02 | 117.84 |
| 2023-12-29 | 117.84 |
| 2023-12-28 | 118.28 |
| 2023-12-27 | 118.28 |
| 2023-12-22 | 118.28 |
| 2023-12-21 | 118.71 |
| 2023-12-20 | 123.52 |
| 2023-12-19 | 123.52 |
| 2023-12-18 | 123.52 |
| 2023-12-15 | 124.84 |
| 2023-12-14 | 125.27 |
| 2023-12-13 | 125.27 |
| 2023-12-12 | 125.27 |
| 2023-12-11 | 125.27 |
| 2023-12-08 | 125.27 |
| 2023-12-07 | 109.09 |
| 2023-12-06 | 109.09 |
| 2023-12-05 | 109.09 |
| 2023-12-04 | 109.09 |
| 2023-12-01 | 109.09 |
| 2023-11-30 | 109.09 |
| 2023-11-29 | 109.09 |
| 2023-11-28 | 109.09 |
| 2023-11-27 | 109.96 |
| 2023-11-24 | 109.96 |
| 2023-11-23 | 109.96 |
| 2023-11-22 | 118.71 |
| 2023-11-21 | 131.40 |
| 2023-11-20 | 156.77 |
| 2023-11-17 | 162.46 |
| 2023-11-16 | 92.47 |
| 2023-11-15 | 9.36 |
| 2023-11-14 | 8.04 |
| 2023-11-13 | 8.92 |
| 2023-11-10 | 8.92 |
| 2023-11-09 | 8.92 |
| 2023-11-08 | 8.92 |
| 2023-11-07 | 8.92 |
| 2023-11-06 | 8.92 |
| 2023-11-03 | 8.92 |
| 2023-11-02 | 8.92 |
| 2023-11-01 | 8.92 |
| 2023-10-31 | 8.92 |
| 2023-10-30 | 7.17 |
| 2023-10-27 | 7.17 |
| 2023-10-26 | 7.17 |
| 2023-10-25 | 7.17 |
| 2023-10-24 | 7.17 |
| 2023-10-20 | 7.17 |
| 2023-10-19 | 7.17 |
| 2023-10-18 | 7.17 |
| 2023-10-17 | 7.17 |
| 2023-10-16 | 7.17 |
| 2023-10-13 | 7.17 |
| 2023-10-12 | 7.17 |
| 2023-10-11 | 7.17 |
| 2023-10-10 | 7.17 |
| 2023-10-09 | 7.17 |
| 2023-10-06 | 7.17 |
| 2023-10-05 | 7.17 |
| 2023-10-04 | 7.17 |
| 2023-10-03 | 7.17 |
| 2023-09-29 | 7.17 |
| 2023-09-28 | 7.17 |
| 2023-09-27 | 7.17 |
| 2023-09-26 | 7.17 |
| 2023-09-25 | 4.98 |
| 2023-09-22 | 5.86 |
| 2023-09-21 | 6.73 |
| 2023-09-20 | 6.73 |
| 2023-09-19 | 6.73 |
| 2023-09-18 | 6.73 |
| 2023-09-15 | 6.73 |
| 2023-09-14 | 6.73 |
| 2023-09-13 | 6.73 |
| 2023-09-12 | 6.73 |
| 2023-09-11 | 6.73 |
| 2023-09-07 | 6.73 |
| 2023-09-06 | 0.39 |
| 2023-09-05 | 0.39 |
| 2023-09-04 | -6.61 |
| 2023-08-31 | -6.61 |
| 2023-08-30 | -6.61 |
| 2023-08-29 | -6.61 |
| 2023-08-28 | -6.61 |
| 2023-08-25 | -6.61 |
| 2023-08-24 | -6.61 |
| 2023-08-23 | -6.61 |
| 2023-08-22 | -8.17 |
| 2023-08-21 | -8.17 |
| 2023-08-18 | -0.78 |
| 2023-08-17 | -0.78 |
| 2023-08-16 | -4.67 |
| 2023-08-15 | -12.45 |
| 2023-08-14 | -12.45 |
| 2023-08-11 | -12.45 |
| 2023-08-10 | -12.45 |
| 2023-08-09 | -12.45 |
| 2023-08-08 | -12.45 |
| 2023-08-07 | -15.56 |
| 2023-08-04 | -15.56 |
| 2023-08-03 | -15.56 |
| 2023-08-02 | -15.56 |
| 2023-08-01 | -15.18 |
| 2023-07-31 | -15.18 |
| 2023-07-28 | -15.18 |
| 2023-07-27 | -15.18 |
| 2023-07-26 | -15.18 |
| 2023-07-25 | -15.18 |
| 2023-07-24 | -15.18 |
| 2023-07-21 | -15.18 |
| 2023-07-20 | -15.18 |
| 2023-07-19 | -15.18 |
| 2023-07-18 | -18.68 |
| 2023-07-14 | -18.68 |
| 2023-07-13 | -18.68 |
| 2023-07-12 | -18.68 |
| 2023-07-11 | -18.68 |
| 2023-07-10 | -18.68 |
| 2023-07-07 | -18.68 |
| 2023-07-06 | -18.68 |
| 2023-07-05 | -18.68 |
| 2023-07-04 | -18.68 |
| 2023-07-03 | -18.68 |
| 2023-06-30 | -18.68 |
| 2023-06-29 | -16.34 |
| 2023-06-28 | -16.34 |
| 2023-06-27 | -16.34 |
| 2023-06-26 | -16.34 |
| 2023-06-23 | -16.34 |
| 2023-06-21 | -16.34 |
| 2023-06-20 | -14.40 |
| 2023-06-19 | -14.40 |
| 2023-06-16 | -14.40 |
| 2023-06-15 | -14.40 |
| 2023-06-14 | -14.40 |
| 2023-06-13 | -14.40 |
| 2023-06-12 | -14.40 |
| 2023-06-09 | -14.40 |
| 2023-06-08 | -14.40 |
| 2023-06-07 | -22.18 |
| 2023-06-06 | -22.18 |
| 2023-06-05 | -21.01 |
| 2023-06-02 | -14.40 |
| 2023-06-01 | -19.46 |
| 2023-05-31 | -19.46 |
| 2023-05-30 | -2.72 |
| 2023-05-29 | -2.72 |
| 2023-05-25 | -2.72 |
| 2023-05-24 | -2.72 |
| 2023-05-23 | -2.72 |
| 2023-05-22 | -5.45 |
| 2023-05-19 | 2.33 |
| 2023-05-18 | 2.33 |
| 2023-05-17 | 2.33 |
| 2023-05-16 | 10.12 |
| 2023-05-15 | 10.89 |
| 2023-05-12 | 10.89 |
| 2023-05-11 | 8.95 |
| 2023-05-10 | 7.00 |
| 2023-05-09 | 1.17 |
| 2023-05-08 | -7.39 |
| 2023-05-05 | -7.39 |
| 2023-05-04 | -7.39 |
| 2023-05-03 | -7.39 |
| 2023-05-02 | -7.39 |
| 2023-04-28 | -7.39 |
| 2023-04-27 | -6.61 |
| 2023-04-26 | -6.61 |
| 2023-04-25 | -6.61 |
| 2023-04-24 | -6.61 |
| 2023-04-21 | -6.61 |
| 2023-04-20 | -6.61 |
| 2023-04-19 | -6.61 |
| 2023-04-18 | -6.61 |
| 2023-04-17 | -6.61 |
| 2023-04-14 | -6.61 |
| 2023-04-13 | -6.61 |
| 2023-04-12 | -6.61 |
| 2023-04-11 | -3.89 |
| 2023-04-06 | -3.11 |
| 2023-04-04 | -2.72 |
| 2023-04-03 | -1.17 |
| 2023-03-31 | -1.17 |
| 2023-03-30 | -0.78 |
| 2023-03-29 | -0.39 |
| 2023-03-28 | -0.39 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy