Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 6885 % |
---|---|
2025-09-02 | -58.34 |
2025-09-01 | -58.71 |
2025-08-29 | -61.63 |
2025-08-28 | -57.24 |
2025-08-27 | -56.51 |
2025-08-26 | -56.88 |
2025-08-25 | -55.42 |
2025-08-22 | -57.97 |
2025-08-21 | -58.71 |
2025-08-20 | -56.88 |
2025-08-19 | -53.95 |
2025-08-18 | -50.30 |
2025-08-15 | -48.11 |
2025-08-14 | -47.74 |
2025-08-13 | -43.36 |
2025-08-12 | -43.36 |
2025-08-11 | -42.26 |
2025-08-08 | -44.45 |
2025-08-07 | -45.18 |
2025-08-06 | -50.67 |
2025-08-05 | -46.65 |
2025-08-04 | -45.18 |
2025-08-01 | -47.01 |
2025-07-31 | -52.49 |
2025-07-30 | -57.97 |
2025-07-29 | -58.34 |
2025-07-28 | -62.73 |
2025-07-25 | -63.46 |
2025-07-24 | -64.55 |
2025-07-23 | -63.82 |
2025-07-22 | -64.19 |
2025-07-21 | -65.28 |
2025-07-18 | -64.19 |
2025-07-17 | -64.55 |
2025-07-16 | -63.46 |
2025-07-15 | -63.09 |
2025-07-14 | -63.09 |
2025-07-11 | -64.92 |
2025-07-10 | -64.92 |
2025-07-09 | -67.84 |
2025-07-08 | -67.84 |
2025-07-07 | -67.84 |
2025-07-04 | -66.01 |
2025-07-03 | -64.19 |
2025-07-02 | -63.46 |
2025-06-30 | -61.99 |
2025-06-27 | -60.90 |
2025-06-26 | -60.53 |
2025-06-25 | -60.90 |
2025-06-24 | -61.63 |
2025-06-23 | -61.99 |
2025-06-20 | -59.80 |
2025-06-19 | -63.46 |
2025-06-18 | -63.46 |
2025-06-17 | -62.73 |
2025-06-16 | -64.92 |
2025-06-13 | -64.55 |
2025-06-12 | -64.19 |
2025-06-11 | -64.19 |
2025-06-10 | -62.73 |
2025-06-09 | -61.63 |
2025-06-06 | -59.80 |
2025-06-05 | -58.34 |
2025-06-04 | -60.53 |
2025-06-03 | -68.21 |
2025-06-02 | -76.98 |
2025-05-30 | -77.71 |
2025-05-29 | -79.17 |
2025-05-28 | -79.54 |
2025-05-27 | -80.63 |
2025-05-26 | -81.00 |
2025-05-23 | -82.09 |
2025-05-22 | -80.27 |
2025-05-21 | -81.91 |
2025-05-20 | -82.09 |
2025-05-19 | -82.09 |
2025-05-16 | -82.28 |
2025-05-15 | -81.73 |
2025-05-14 | -82.28 |
2025-05-13 | -81.00 |
2025-05-12 | -82.46 |
2025-05-09 | -82.28 |
2025-05-08 | -82.28 |
2025-05-07 | -82.09 |
2025-05-06 | -81.00 |
2025-05-02 | -81.00 |
2025-04-30 | -81.00 |
2025-04-29 | -81.36 |
2025-04-28 | -81.36 |
2025-04-25 | -81.36 |
2025-04-24 | -81.36 |
2025-04-23 | -81.00 |
2025-04-22 | -81.00 |
2025-04-17 | -81.91 |
2025-04-16 | -82.64 |
2025-04-15 | -81.73 |
2025-04-14 | -81.00 |
2025-04-11 | -81.00 |
2025-04-10 | -81.00 |
2025-04-09 | -83.37 |
2025-04-08 | -81.91 |
2025-04-07 | -81.91 |
2025-04-03 | -81.91 |
2025-04-02 | -81.73 |
2025-04-01 | -81.73 |
2025-03-31 | -82.09 |
2025-03-28 | -81.00 |
2025-03-27 | -81.00 |
2025-03-26 | -81.73 |
2025-03-25 | -81.73 |
2025-03-24 | -81.00 |
2025-03-21 | -81.36 |
2025-03-20 | -81.36 |
2025-03-19 | -81.36 |
2025-03-18 | -81.00 |
2025-03-17 | -81.36 |
2025-03-14 | -80.63 |
2025-03-13 | -80.27 |
2025-03-12 | -81.00 |
2025-03-11 | -81.36 |
2025-03-10 | -80.27 |
2025-03-07 | -80.63 |
2025-03-06 | -81.73 |
2025-03-05 | -81.00 |
2025-03-04 | -81.00 |
2025-03-03 | -81.00 |
2025-02-28 | -80.63 |
2025-02-27 | -80.63 |
2025-02-26 | -79.90 |
2025-02-25 | -79.90 |
2025-02-24 | -79.90 |
2025-02-21 | -79.54 |
2025-02-20 | -78.44 |
2025-02-19 | -78.44 |
2025-02-18 | -77.34 |
2025-02-17 | -75.15 |
2025-02-14 | -75.15 |
2025-02-13 | -74.78 |
2025-02-12 | -75.88 |
2025-02-11 | -75.15 |
2025-02-10 | -75.15 |
2025-02-07 | -75.15 |
2025-02-06 | -75.88 |
2025-02-05 | -75.88 |
2025-02-04 | -75.88 |
2025-02-03 | -75.88 |
2025-01-28 | -76.61 |
2025-01-27 | -76.61 |
2025-01-24 | -76.61 |
2025-01-23 | -76.98 |
2025-01-22 | -75.88 |
2025-01-21 | -77.34 |
2025-01-20 | -76.61 |
2025-01-17 | -76.61 |
2025-01-16 | -76.61 |
2025-01-15 | -74.78 |
2025-01-14 | -75.52 |
2025-01-13 | -75.52 |
2025-01-10 | -77.71 |
2025-01-09 | -77.34 |
2025-01-08 | -77.71 |
2025-01-07 | -77.71 |
2025-01-06 | -77.71 |
2025-01-03 | -76.98 |
2025-01-02 | -77.71 |
2024-12-31 | -75.15 |
2024-12-30 | -78.80 |
2024-12-27 | -78.07 |
2024-12-24 | -78.07 |
2024-12-23 | -78.07 |
2024-12-20 | -78.07 |
2024-12-19 | -76.98 |
2024-12-18 | -78.80 |
2024-12-17 | -79.17 |
2024-12-16 | -77.34 |
2024-12-13 | -78.07 |
2024-12-12 | -76.61 |
2024-12-11 | -76.61 |
2024-12-10 | -76.98 |
2024-12-09 | -79.54 |
2024-12-06 | -79.54 |
2024-12-05 | -79.54 |
2024-12-04 | -79.54 |
2024-12-03 | -79.17 |
2024-12-02 | -78.07 |
2024-11-29 | -79.17 |
2024-11-28 | -79.54 |
2024-11-27 | -78.80 |
2024-11-26 | -78.80 |
2024-11-25 | -78.80 |
2024-11-22 | -78.80 |
2024-11-21 | -78.80 |
2024-11-20 | -79.54 |
2024-11-19 | -78.80 |
2024-11-18 | -78.80 |
2024-11-15 | -78.07 |
2024-11-14 | -78.07 |
2024-11-13 | -78.07 |
2024-11-12 | -77.34 |
2024-11-11 | -78.07 |
2024-11-08 | -77.34 |
2024-11-07 | -75.88 |
2024-11-06 | -75.88 |
2024-11-05 | -75.88 |
2024-11-04 | -75.88 |
2024-11-01 | -75.88 |
2024-10-31 | -75.88 |
2024-10-30 | -75.88 |
2024-10-29 | -75.88 |
2024-10-28 | -75.88 |
2024-10-25 | -77.34 |
2024-10-24 | -76.61 |
2024-10-23 | -76.25 |
2024-10-22 | -76.98 |
2024-10-21 | -78.80 |
2024-10-18 | -76.61 |
2024-10-17 | -78.80 |
2024-10-16 | -77.34 |
2024-10-15 | -78.07 |
2024-10-14 | -75.52 |
2024-10-10 | -76.25 |
2024-10-09 | -75.88 |
2024-10-08 | -74.78 |
2024-10-07 | -73.32 |
2024-10-04 | -73.69 |
2024-10-03 | -73.32 |
2024-10-02 | -72.96 |
2024-09-30 | -74.78 |
2024-09-27 | -76.61 |
2024-09-26 | -75.15 |
2024-09-25 | -77.71 |
2024-09-24 | -78.07 |
2024-09-23 | -80.27 |
2024-09-20 | -79.90 |
2024-09-19 | -80.27 |
2024-09-17 | -80.63 |
2024-09-16 | -82.64 |
2024-09-13 | -82.64 |
2024-09-12 | -83.37 |
2024-09-11 | -83.19 |
2024-09-10 | -82.82 |
2024-09-09 | -81.91 |
2024-09-05 | -81.36 |
2024-09-04 | -80.27 |
2024-09-03 | -79.54 |
2024-09-02 | -81.00 |
2024-08-30 | -79.90 |
2024-08-29 | -79.90 |
2024-08-28 | -79.17 |
2024-08-27 | -79.54 |
2024-08-26 | -78.44 |
2024-08-23 | -79.90 |
2024-08-22 | -79.90 |
2024-08-21 | -79.54 |
2024-08-20 | -78.80 |
2024-08-19 | -77.71 |
2024-08-16 | -78.07 |
2024-08-15 | -76.61 |
2024-08-14 | -76.25 |
2024-08-13 | -75.15 |
2024-08-12 | -74.42 |
2024-08-09 | -74.42 |
2024-08-08 | -73.32 |
2024-08-07 | -74.05 |
2024-08-06 | -74.42 |
2024-08-05 | -74.42 |
2024-08-02 | -74.42 |
2024-08-01 | -74.42 |
2024-07-31 | -74.42 |
2024-07-30 | -74.42 |
2024-07-29 | -72.96 |
2024-07-26 | -74.42 |
2024-07-25 | -74.42 |
2024-07-24 | -74.05 |
2024-07-23 | -74.05 |
2024-07-22 | -73.69 |
2024-07-19 | -73.32 |
2024-07-18 | -72.59 |
2024-07-17 | -72.96 |
2024-07-16 | -72.23 |
2024-07-15 | -71.86 |
2024-07-12 | -72.59 |
2024-07-11 | -72.59 |
2024-07-10 | -72.59 |
2024-07-09 | -72.23 |
2024-07-08 | -72.23 |
2024-07-05 | -70.03 |
2024-07-04 | -70.40 |
2024-07-03 | -67.84 |
2024-07-02 | -70.77 |
2024-06-28 | -70.77 |
2024-06-27 | -70.77 |
2024-06-26 | -70.77 |
2024-06-25 | -70.40 |
2024-06-24 | -69.30 |
2024-06-21 | -68.94 |
2024-06-20 | -68.94 |
2024-06-19 | -68.94 |
2024-06-18 | -68.94 |
2024-06-17 | -68.94 |
2024-06-14 | -67.48 |
2024-06-13 | -68.57 |
2024-06-12 | -67.84 |
2024-06-11 | -67.48 |
2024-06-07 | -67.11 |
2024-06-06 | -68.94 |
2024-06-05 | -68.94 |
2024-06-04 | -68.21 |
2024-06-03 | -68.21 |
2024-05-31 | -68.57 |
2024-05-30 | -68.57 |
2024-05-29 | -67.84 |
2024-05-28 | -67.11 |
2024-05-27 | -68.21 |
2024-05-24 | -68.57 |
2024-05-23 | -68.57 |
2024-05-22 | -68.21 |
2024-05-21 | -68.21 |
2024-05-20 | -67.48 |
2024-05-17 | -67.11 |
2024-05-16 | -66.38 |
2024-05-14 | -66.38 |
2024-05-13 | -66.38 |
2024-05-10 | -67.11 |
2024-05-09 | -67.48 |
2024-05-08 | -66.75 |
2024-05-07 | -66.75 |
2024-05-06 | -66.38 |
2024-05-03 | -66.38 |
2024-05-02 | -66.38 |
2024-04-30 | -66.01 |
2024-04-29 | -64.55 |
2024-04-26 | -64.92 |
2024-04-25 | -65.65 |
2024-04-24 | -64.55 |
2024-04-23 | -64.92 |
2024-04-22 | -65.28 |
2024-04-19 | -64.19 |
2024-04-18 | -62.73 |
2024-04-17 | -63.82 |
2024-04-16 | -62.73 |
2024-04-15 | -63.46 |
2024-04-12 | -63.46 |
2024-04-11 | -63.46 |
2024-04-10 | -63.46 |
2024-04-09 | -63.09 |
2024-04-08 | -62.73 |
2024-04-05 | -62.73 |
2024-04-03 | -63.46 |
2024-04-02 | -63.46 |
2024-03-28 | -62.36 |
2024-03-27 | -63.46 |
2024-03-26 | -63.46 |
2024-03-25 | -63.46 |
2024-03-22 | -64.19 |
2024-03-21 | -63.46 |
2024-03-20 | -63.46 |
2024-03-19 | -63.46 |
2024-03-18 | -62.36 |
2024-03-15 | -63.46 |
2024-03-14 | -63.09 |
2024-03-13 | -62.36 |
2024-03-12 | -63.46 |
2024-03-11 | -63.09 |
2024-03-08 | -63.09 |
2024-03-07 | -62.73 |
2024-03-06 | -61.99 |
2024-03-05 | -62.36 |
2024-03-04 | -62.36 |
2024-03-01 | -61.26 |
2024-02-29 | -61.26 |
2024-02-28 | -59.80 |
2024-02-27 | -57.97 |
2024-02-26 | -56.15 |
2024-02-23 | -58.34 |
2024-02-22 | -59.44 |
2024-02-21 | -60.53 |
2024-02-20 | -61.26 |
2024-02-19 | -61.63 |
2024-02-16 | -59.44 |
2024-02-15 | -60.17 |
2024-02-14 | -59.80 |
2024-02-09 | -59.80 |
2024-02-08 | -59.80 |
2024-02-07 | -61.63 |
2024-02-06 | -59.80 |
2024-02-05 | -60.53 |
2024-02-02 | -61.63 |
2024-02-01 | -60.17 |
2024-01-31 | -59.07 |
2024-01-30 | -58.34 |
2024-01-29 | -56.15 |
2024-01-26 | -55.05 |
2024-01-25 | -53.59 |
2024-01-24 | -52.49 |
2024-01-23 | -51.40 |
2024-01-22 | -51.76 |
2024-01-19 | -49.20 |
2024-01-18 | -51.76 |
2024-01-17 | -51.40 |
2024-01-16 | -55.42 |
2024-01-15 | -48.84 |
2024-01-12 | -48.84 |
2024-01-11 | -54.32 |
2024-01-10 | -50.67 |
2024-01-09 | -50.67 |
2024-01-08 | -50.67 |
2024-01-05 | -49.94 |
2024-01-04 | -50.30 |
2024-01-03 | -49.94 |
2024-01-02 | -49.57 |
2023-12-29 | -49.57 |
2023-12-28 | -49.57 |
2023-12-27 | -48.84 |
2023-12-22 | -49.57 |
2023-12-21 | -49.20 |
2023-12-20 | -47.01 |
2023-12-19 | -45.18 |
2023-12-18 | -43.36 |
2023-12-15 | -45.18 |
2023-12-14 | -44.82 |
2023-12-13 | -44.45 |
2023-12-12 | -47.01 |
2023-12-11 | -48.47 |
2023-12-08 | -47.74 |
2023-12-07 | -48.11 |
2023-12-06 | -48.84 |
2023-12-05 | -48.84 |
2023-12-04 | -45.92 |
2023-12-01 | -48.84 |
2023-11-30 | -46.28 |
2023-11-29 | -41.53 |
2023-11-28 | -45.92 |
2023-11-27 | -47.38 |
2023-11-24 | -45.18 |
2023-11-23 | -45.18 |
2023-11-22 | -44.45 |
2023-11-21 | -45.92 |
2023-11-20 | -46.28 |
2023-11-17 | -45.92 |
2023-11-16 | -44.09 |
2023-11-15 | -44.82 |
2023-11-14 | -47.01 |
2023-11-13 | -47.01 |
2023-11-10 | -44.82 |
2023-11-09 | -45.92 |
2023-11-08 | -47.01 |
2023-11-07 | -45.92 |
2023-11-06 | -43.36 |
2023-11-03 | -41.53 |
2023-11-02 | -42.99 |
2023-11-01 | -44.82 |
2023-10-31 | -40.43 |
2023-10-30 | -41.53 |
2023-10-27 | -38.97 |
2023-10-26 | -39.70 |
2023-10-25 | -37.14 |
2023-10-24 | -36.78 |
2023-10-20 | -35.68 |
2023-10-19 | -35.68 |
2023-10-18 | -37.14 |
2023-10-17 | -37.14 |
2023-10-16 | -37.14 |
2023-10-13 | -37.14 |
2023-10-12 | -33.13 |
2023-10-11 | -33.49 |
2023-10-10 | -33.49 |
2023-10-09 | -33.49 |
2023-10-06 | -36.78 |
2023-10-05 | -36.78 |
2023-10-04 | -32.39 |
2023-10-03 | -32.76 |
2023-09-29 | -32.76 |
2023-09-28 | -34.59 |
2023-09-27 | -35.32 |
2023-09-26 | -33.86 |
2023-09-25 | -33.86 |
2023-09-22 | -34.22 |
2023-09-21 | -30.57 |
2023-09-20 | -34.22 |
2023-09-19 | -29.84 |
2023-09-18 | -35.68 |
2023-09-15 | -33.86 |
2023-09-14 | -33.49 |
2023-09-13 | -30.20 |
2023-09-12 | -31.66 |
2023-09-11 | -33.49 |
2023-09-07 | -32.39 |
2023-09-06 | -32.56 |
2023-09-05 | -32.91 |
2023-09-04 | -29.36 |
2023-08-31 | -32.91 |
2023-08-30 | -32.56 |
2023-08-29 | -33.27 |
2023-08-28 | -31.85 |
2023-08-25 | -33.62 |
2023-08-24 | -30.78 |
2023-08-23 | -30.43 |
2023-08-22 | -31.14 |
2023-08-21 | -33.98 |
2023-08-18 | -34.69 |
2023-08-17 | -32.56 |
2023-08-16 | -31.49 |
2023-08-15 | -29.01 |
2023-08-14 | -28.65 |
2023-08-11 | -25.10 |
2023-08-10 | -23.68 |
2023-08-09 | -23.68 |
2023-08-08 | -25.81 |
2023-08-07 | -24.04 |
2023-08-04 | -24.04 |
2023-08-03 | -24.75 |
2023-08-02 | -24.39 |
2023-08-01 | -21.55 |
2023-07-31 | -21.91 |
2023-07-28 | -20.13 |
2023-07-27 | -22.97 |
2023-07-26 | -24.75 |
2023-07-25 | -24.75 |
2023-07-24 | -25.46 |
2023-07-21 | -20.49 |
2023-07-20 | -20.49 |
2023-07-19 | -20.49 |
2023-07-18 | -20.49 |
2023-07-14 | -19.07 |
2023-07-13 | -18.36 |
2023-07-12 | -18.36 |
2023-07-11 | -18.36 |
2023-07-10 | -18.71 |
2023-07-07 | -20.13 |
2023-07-06 | -20.13 |
2023-07-05 | -19.07 |
2023-07-04 | -19.07 |
2023-07-03 | -17.29 |
2023-06-30 | -16.58 |
2023-06-29 | -16.23 |
2023-06-28 | -17.65 |
2023-06-27 | -18.00 |
2023-06-26 | -18.36 |
2023-06-23 | -15.87 |
2023-06-21 | -16.23 |
2023-06-20 | -18.36 |
2023-06-19 | -15.16 |
2023-06-16 | -14.81 |
2023-06-15 | -14.81 |
2023-06-14 | -18.36 |
2023-06-13 | -17.65 |
2023-06-12 | -17.65 |
2023-06-09 | -18.36 |
2023-06-08 | -16.94 |
2023-06-07 | -20.49 |
2023-06-06 | -14.81 |
2023-06-05 | -19.42 |
2023-06-02 | -15.16 |
2023-06-01 | -11.61 |
2023-05-31 | -10.55 |
2023-05-30 | -10.55 |
2023-05-29 | -10.55 |
2023-05-25 | -7.00 |
2023-05-24 | -7.00 |
2023-05-23 | -10.76 |
2023-05-22 | -10.42 |
2023-05-19 | -10.42 |
2023-05-18 | -10.07 |
2023-05-17 | -10.07 |
2023-05-16 | -10.76 |
2023-05-15 | -7.99 |
2023-05-12 | -11.11 |
2023-05-11 | -12.15 |
2023-05-10 | -12.15 |
2023-05-09 | -11.46 |
2023-05-08 | -10.76 |
2023-05-05 | -10.42 |
2023-05-04 | -8.33 |
2023-05-03 | -8.68 |
2023-05-02 | -9.38 |
2023-04-28 | -10.76 |
2023-04-27 | -10.76 |
2023-04-26 | -10.76 |
2023-04-25 | -11.46 |
2023-04-24 | -11.46 |
2023-04-21 | -11.11 |
2023-04-20 | -9.38 |
2023-04-19 | -6.94 |
2023-04-18 | -6.94 |
2023-04-17 | -6.94 |
2023-04-14 | -7.64 |
2023-04-13 | -8.33 |
2023-04-12 | -10.42 |
2023-04-11 | -11.46 |
2023-04-06 | -11.46 |
2023-04-04 | -8.33 |
2023-04-03 | -11.81 |
2023-03-31 | -12.15 |
2023-03-30 | -9.72 |
2023-03-29 | -12.15 |
2023-03-28 | -9.72 |
2023-03-27 | -9.72 |
2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy