Henan Jinma Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 535,421,000 | 0 | 1.040 | 2025-06-30 | 556.84 | 0 | 556.84 |
| 2025-05-31 | 535,421,000 | 0 | 0.610 | 2025-05-30 | 326.61 | 0 | 326.61 |
| 2025-04-30 | 535,421,000 | 0 | 0.520 | 2025-04-30 | 278.42 | 0 | 278.42 |
| 2025-03-31 | 535,421,000 | 0 | 0.490 | 2025-03-31 | 262.36 | 0 | 262.36 |
| 2025-02-28 | 535,421,000 | 0 | 0.530 | 2025-02-28 | 283.77 | 0 | 283.77 |
| 2025-01-31 | 535,421,000 | 0 | 0.640 | 2025-01-28 | 342.67 | 0 | 342.67 |
| 2024-12-31 | 535,421,000 | 0 | 0.680 | 2024-12-31 | 364.09 | 0 | 364.09 |
| 2024-11-30 | 535,421,000 | 0 | 0.570 | 2024-11-29 | 305.19 | 0 | 305.19 |
| 2024-10-31 | 535,421,000 | 0 | 0.660 | 2024-10-31 | 353.38 | 0 | 353.38 |
| 2024-09-30 | 535,421,000 | 0 | 0.690 | 2024-09-30 | 369.44 | 0 | 369.44 |
| 2024-08-31 | 535,421,000 | 0 | 0.550 | 2024-08-30 | 294.48 | 0 | 294.48 |
| 2024-07-31 | 535,421,000 | 0 | 0.700 | 2024-07-31 | 374.79 | 0 | 374.79 |
| 2024-06-30 | 535,421,000 | 0 | 0.800 | 2024-06-28 | 428.34 | 0 | 428.34 |
| 2024-05-31 | 535,421,000 | 0 | 0.860 | 2024-05-31 | 460.46 | 0 | 460.46 |
| 2024-04-30 | 535,421,000 | 0 | 0.930 | 2024-04-30 | 497.94 | 0 | 497.94 |
| 2024-03-31 | 535,421,000 | 0 | 1.030 | 2024-03-28 | 551.48 | 0 | 551.48 |
| 2024-02-29 | 535,421,000 | 0 | 1.060 | 2024-02-29 | 567.55 | 0 | 567.55 |
| 2024-01-31 | 535,421,000 | 0 | 1.120 | 2024-01-31 | 599.67 | 0 | 599.67 |
| 2023-12-31 | 535,421,000 | 0 | 1.380 | 2023-12-29 | 738.88 | 0 | 738.88 |
| 2023-11-30 | 535,421,000 | 0 | 1.470 | 2023-11-30 | 787.07 | 0 | 787.07 |
| 2023-10-31 | 535,421,000 | 0 | 1.630 | 2023-10-31 | 872.74 | 0 | 872.74 |
| 2023-09-30 | 535,421,000 | 0 | 1.840 | 2023-09-29 | 985.17 | 0 | 985.17 |
| 2023-08-31 | 535,421,000 | 0 | 1.890 | 2023-08-31 | 1,011.95 | 0 | 1,011.95 |
| 2023-07-31 | 535,421,000 | 0 | 2.200 | 2023-07-31 | 1,177.93 | 0 | 1,177.93 |
| 2023-06-30 | 535,421,000 | 0 | 2.350 | 2023-06-30 | 1,258.24 | 0 | 1,258.24 |
| 2023-05-31 | 535,421,000 | 0 | 2.520 | 2023-05-31 | 1,349.26 | 0 | 1,349.26 |
| 2023-04-30 | 535,421,000 | 0 | 2.570 | 2023-04-28 | 1,376.03 | 0 | 1,376.03 |
| 2023-03-31 | 535,421,000 | 0 | 2.530 | 2023-03-31 | 1,354.62 | 0 | 1,354.62 |
| 2023-02-28 | 535,421,000 | 0 | 3.020 | 2023-02-28 | 1,616.97 | 0 | 1,616.97 |
| 2023-01-31 | 535,421,000 | 0 | 3.140 | 2023-01-31 | 1,681.22 | 0 | 1,681.22 |
| 2022-12-31 | 535,421,000 | 0 | 3.000 | 2022-12-30 | 1,606.26 | 0 | 1,606.26 |
| 2022-11-30 | 535,421,000 | 0 | 2.840 | 2022-11-30 | 1,520.60 | 0 | 1,520.60 |
| 2022-10-31 | 535,421,000 | 0 | 2.720 | 2022-10-31 | 1,456.35 | 0 | 1,456.35 |
| 2022-09-30 | 535,421,000 | 0 | 2.750 | 2022-09-30 | 1,472.41 | 0 | 1,472.41 |
| 2022-08-31 | 535,421,000 | 0 | 3.170 | 2022-08-31 | 1,697.28 | 0 | 1,697.28 |
| 2022-07-31 | 535,421,000 | 0 | 3.390 | 2022-07-29 | 1,815.08 | 0 | 1,815.08 |
| 2022-06-30 | 535,421,000 | 0 | 3.660 | 2022-06-30 | 1,959.64 | 0 | 1,959.64 |
| 2022-05-31 | 535,421,000 | 0 | 3.610 | 2022-05-31 | 1,932.87 | 0 | 1,932.87 |
| 2022-04-30 | 535,421,000 | 0 | 3.840 | 2022-04-29 | 2,056.02 | 0 | 2,056.02 |
| 2022-03-31 | 535,421,000 | 0 | 3.820 | 2022-03-31 | 2,045.31 | 0 | 2,045.31 |
| 2022-02-28 | 535,421,000 | 0 | 3.870 | 2022-02-28 | 2,072.08 | 0 | 2,072.08 |
| 2022-01-31 | 535,421,000 | 0 | 4.060 | 2022-01-31 | 2,173.81 | 0 | 2,173.81 |
| 2021-12-31 | 535,421,000 | 0 | 4.190 | 2021-12-31 | 2,243.41 | 0 | 2,243.41 |
| 2021-11-30 | 535,421,000 | 0 | 3.750 | 2021-11-30 | 2,007.83 | 0 | 2,007.83 |
| 2021-10-31 | 535,421,000 | 0 | 4.130 | 2021-10-29 | 2,211.29 | 0 | 2,211.29 |
| 2021-09-30 | 535,421,000 | 0 | 4.540 | 2021-09-30 | 2,430.81 | 0 | 2,430.81 |
| 2021-08-31 | 535,421,000 | 0 | 4.360 | 2021-08-31 | 2,334.44 | 0 | 2,334.44 |
| 2021-07-31 | 535,421,000 | 0 | 3.920 | 2021-07-30 | 2,098.85 | 0 | 2,098.85 |
| 2021-07-12 | 535,421,000 | 400,000,000 | 3.590 | 2021-07-12 | 1,922.16 | 0 | 1,922.16 |
| 2021-06-30 | 135,421,000 | 0 | 3.430 | 2021-06-30 | 464.49 | 0 | 464.49 |
| 2021-05-31 | 135,421,000 | 0 | 3.460 | 2021-05-31 | 468.56 | 0 | 468.56 |
| 2021-04-30 | 135,421,000 | 0 | 3.520 | 2021-04-30 | 476.68 | 0 | 476.68 |
| 2021-03-31 | 135,421,000 | 0 | 3.910 | 2021-03-31 | 529.50 | 0 | 529.50 |
| 2021-02-28 | 135,421,000 | 0 | 4.240 | 2021-02-26 | 574.19 | 0 | 574.19 |
| 2021-01-31 | 135,421,000 | 0 | 3.530 | 2021-01-29 | 478.04 | 0 | 478.04 |
| 2020-12-31 | 135,421,000 | 0 | 2.800 | 2020-12-31 | 379.18 | 0 | 379.18 |
| 2020-11-30 | 135,421,000 | 0 | 2.760 | 2020-11-30 | 373.76 | 0 | 373.76 |
| 2020-10-31 | 135,421,000 | 0 | 2.600 | 2020-10-30 | 352.09 | 0 | 352.09 |
| 2020-09-30 | 135,421,000 | 0 | 2.800 | 2020-09-30 | 379.18 | 0 | 379.18 |
| 2020-08-31 | 135,421,000 | 0 | 2.920 | 2020-08-31 | 395.43 | 0 | 395.43 |
| 2020-07-31 | 135,421,000 | 0 | 3.180 | 2020-07-31 | 430.64 | 0 | 430.64 |
| 2020-06-30 | 135,421,000 | 0 | 2.820 | 2020-06-30 | 381.89 | 0 | 381.89 |
| 2020-05-31 | 135,421,000 | 0 | 2.750 | 2020-05-29 | 372.41 | 0 | 372.41 |
| 2020-04-30 | 135,421,000 | 0 | 3.090 | 2020-04-29 | 418.45 | 0 | 418.45 |
| 2020-03-31 | 135,421,000 | 0 | 2.920 | 2020-03-31 | 395.43 | 0 | 395.43 |
| 2020-02-29 | 135,421,000 | 0 | 2.950 | 2020-02-28 | 399.49 | 0 | 399.49 |
| 2020-01-31 | 135,421,000 | 0 | 3.040 | 2020-01-31 | 411.68 | 0 | 411.68 |
| 2019-12-31 | 135,421,000 | 0 | 3.390 | 2019-12-31 | 459.08 | 0 | 459.08 |
| 2019-11-30 | 135,421,000 | 0 | 3.280 | 2019-11-29 | 444.18 | 0 | 444.18 |
| 2019-10-31 | 135,421,000 | 0 | 3.030 | 2019-10-31 | 410.33 | 0 | 410.33 |
| 2019-09-30 | 135,421,000 | 0 | 3.360 | 2019-09-30 | 455.01 | 0 | 455.01 |
| 2019-08-31 | 135,421,000 | 0 | 3.360 | 2019-08-30 | 455.01 | 0 | 455.01 |
| 2019-07-31 | 135,421,000 | 0 | 3.510 | 2019-07-31 | 475.33 | 0 | 475.33 |
| 2019-06-30 | 135,421,000 | 0 | 3.900 | 2019-06-28 | 528.14 | 0 | 528.14 |
| 2019-05-31 | 135,421,000 | 0 | 4.090 | 2019-05-31 | 553.87 | 0 | 553.87 |
| 2019-04-30 | 135,421,000 | 0 | 4.650 | 2019-04-30 | 629.71 | 0 | 629.71 |
| 2019-03-31 | 135,421,000 | 0 | 4.750 | 2019-03-29 | 643.25 | 0 | 643.25 |
| 2019-02-28 | 135,421,000 | 0 | 4.670 | 2019-02-28 | 632.42 | 0 | 632.42 |
| 2019-01-31 | 135,421,000 | 0 | 4.220 | 2019-01-31 | 571.48 | 0 | 571.48 |
| 2018-12-31 | 135,421,000 | 0 | 4.170 | 2018-12-31 | 564.71 | 0 | 564.71 |
| 2018-11-30 | 135,421,000 | 0 | 4.150 | 2018-11-30 | 562.00 | 0 | 562.00 |
| 2018-10-31 | 135,421,000 | 0 | 4.230 | 2018-10-31 | 572.83 | 0 | 572.83 |
| 2018-09-30 | 135,421,000 | 0 | 4.590 | 2018-09-28 | 621.58 | 0 | 621.58 |
| 2018-08-31 | 135,421,000 | 0 | 4.650 | 2018-08-31 | 629.71 | 0 | 629.71 |
| 2018-07-31 | 135,421,000 | 0 | 4.920 | 2018-07-31 | 666.27 | 0 | 666.27 |
| 2018-06-30 | 135,421,000 | 0 | 4.100 | 2018-06-29 | 555.23 | 0 | 555.23 |
| 2018-05-31 | 135,421,000 | 0 | 3.800 | 2018-05-31 | 514.60 | 0 | 514.60 |
| 2018-04-30 | 135,421,000 | 0 | 4.200 | 2018-04-30 | 568.77 | 0 | 568.77 |
| 2018-03-31 | 135,421,000 | 0 | 4.090 | 2018-03-29 | 553.87 | 0 | 553.87 |
| 2018-02-28 | 135,421,000 | 0 | 3.010 | 2018-02-28 | 407.62 | 0 | 407.62 |
| 2018-01-31 | 135,421,000 | 0 | 3.080 | 2018-01-31 | 417.10 | 0 | 417.10 |
| 2017-12-31 | 135,421,000 | 0 | 2.880 | 2017-12-29 | 390.01 | 0 | 390.01 |
| 2017-11-30 | 135,421,000 | 0 | 2.840 | 2017-11-30 | 384.60 | 0 | 384.60 |
| 2017-11-02 | 135,421,000 | 2,087,000 | 2.740 | 2017-11-02 | 371.05 | 0 | 371.05 |
| 2017-10-31 | 133,334,000 | 0 | 2.860 | 2017-10-31 | 381.34 | 0 | 381.34 |
| 2017-10-10 | 133,334,000 | 3.170 | 2017-10-10 | 422.67 | 0 | 422.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy