Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06885  2017-10-10    
Stock 1: 6885 Henan Jinma Energy Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6885
%
2025-09-01 -58.71
2025-08-29 -61.63
2025-08-28 -57.24
2025-08-27 -56.51
2025-08-26 -56.88
2025-08-25 -55.42
2025-08-22 -57.97
2025-08-21 -58.71
2025-08-20 -56.88
2025-08-19 -53.95
2025-08-18 -50.30
2025-08-15 -48.11
2025-08-14 -47.74
2025-08-13 -43.36
2025-08-12 -43.36
2025-08-11 -42.26
2025-08-08 -44.45
2025-08-07 -45.18
2025-08-06 -50.67
2025-08-05 -46.65
2025-08-04 -45.18
2025-08-01 -47.01
2025-07-31 -52.49
2025-07-30 -57.97
2025-07-29 -58.34
2025-07-28 -62.73
2025-07-25 -63.46
2025-07-24 -64.55
2025-07-23 -63.82
2025-07-22 -64.19
2025-07-21 -65.28
2025-07-18 -64.19
2025-07-17 -64.55
2025-07-16 -63.46
2025-07-15 -63.09
2025-07-14 -63.09
2025-07-11 -64.92
2025-07-10 -64.92
2025-07-09 -67.84
2025-07-08 -67.84
2025-07-07 -67.84
2025-07-04 -66.01
2025-07-03 -64.19
2025-07-02 -63.46
2025-06-30 -61.99
2025-06-27 -60.90
2025-06-26 -60.53
2025-06-25 -60.90
2025-06-24 -61.63
2025-06-23 -61.99
2025-06-20 -59.80
2025-06-19 -63.46
2025-06-18 -63.46
2025-06-17 -62.73
2025-06-16 -64.92
2025-06-13 -64.55
2025-06-12 -64.19
2025-06-11 -64.19
2025-06-10 -62.73
2025-06-09 -61.63
2025-06-06 -59.80
2025-06-05 -58.34
2025-06-04 -60.53
2025-06-03 -68.21
2025-06-02 -76.98
2025-05-30 -77.71
2025-05-29 -79.17
2025-05-28 -79.54
2025-05-27 -80.63
2025-05-26 -81.00
2025-05-23 -82.09
2025-05-22 -80.27
2025-05-21 -81.91
2025-05-20 -82.09
2025-05-19 -82.09
2025-05-16 -82.28
2025-05-15 -81.73
2025-05-14 -82.28
2025-05-13 -81.00
2025-05-12 -82.46
2025-05-09 -82.28
2025-05-08 -82.28
2025-05-07 -82.09
2025-05-06 -81.00
2025-05-02 -81.00
2025-04-30 -81.00
2025-04-29 -81.36
2025-04-28 -81.36
2025-04-25 -81.36
2025-04-24 -81.36
2025-04-23 -81.00
2025-04-22 -81.00
2025-04-17 -81.91
2025-04-16 -82.64
2025-04-15 -81.73
2025-04-14 -81.00
2025-04-11 -81.00
2025-04-10 -81.00
2025-04-09 -83.37
2025-04-08 -81.91
2025-04-07 -81.91
2025-04-03 -81.91
2025-04-02 -81.73
2025-04-01 -81.73
2025-03-31 -82.09
2025-03-28 -81.00
2025-03-27 -81.00
2025-03-26 -81.73
2025-03-25 -81.73
2025-03-24 -81.00
2025-03-21 -81.36
2025-03-20 -81.36
2025-03-19 -81.36
2025-03-18 -81.00
2025-03-17 -81.36
2025-03-14 -80.63
2025-03-13 -80.27
2025-03-12 -81.00
2025-03-11 -81.36
2025-03-10 -80.27
2025-03-07 -80.63
2025-03-06 -81.73
2025-03-05 -81.00
2025-03-04 -81.00
2025-03-03 -81.00
2025-02-28 -80.63
2025-02-27 -80.63
2025-02-26 -79.90
2025-02-25 -79.90
2025-02-24 -79.90
2025-02-21 -79.54
2025-02-20 -78.44
2025-02-19 -78.44
2025-02-18 -77.34
2025-02-17 -75.15
2025-02-14 -75.15
2025-02-13 -74.78
2025-02-12 -75.88
2025-02-11 -75.15
2025-02-10 -75.15
2025-02-07 -75.15
2025-02-06 -75.88
2025-02-05 -75.88
2025-02-04 -75.88
2025-02-03 -75.88
2025-01-28 -76.61
2025-01-27 -76.61
2025-01-24 -76.61
2025-01-23 -76.98
2025-01-22 -75.88
2025-01-21 -77.34
2025-01-20 -76.61
2025-01-17 -76.61
2025-01-16 -76.61
2025-01-15 -74.78
2025-01-14 -75.52
2025-01-13 -75.52
2025-01-10 -77.71
2025-01-09 -77.34
2025-01-08 -77.71
2025-01-07 -77.71
2025-01-06 -77.71
2025-01-03 -76.98
2025-01-02 -77.71
2024-12-31 -75.15
2024-12-30 -78.80
2024-12-27 -78.07
2024-12-24 -78.07
2024-12-23 -78.07
2024-12-20 -78.07
2024-12-19 -76.98
2024-12-18 -78.80
2024-12-17 -79.17
2024-12-16 -77.34
2024-12-13 -78.07
2024-12-12 -76.61
2024-12-11 -76.61
2024-12-10 -76.98
2024-12-09 -79.54
2024-12-06 -79.54
2024-12-05 -79.54
2024-12-04 -79.54
2024-12-03 -79.17
2024-12-02 -78.07
2024-11-29 -79.17
2024-11-28 -79.54
2024-11-27 -78.80
2024-11-26 -78.80
2024-11-25 -78.80
2024-11-22 -78.80
2024-11-21 -78.80
2024-11-20 -79.54
2024-11-19 -78.80
2024-11-18 -78.80
2024-11-15 -78.07
2024-11-14 -78.07
2024-11-13 -78.07
2024-11-12 -77.34
2024-11-11 -78.07
2024-11-08 -77.34
2024-11-07 -75.88
2024-11-06 -75.88
2024-11-05 -75.88
2024-11-04 -75.88
2024-11-01 -75.88
2024-10-31 -75.88
2024-10-30 -75.88
2024-10-29 -75.88
2024-10-28 -75.88
2024-10-25 -77.34
2024-10-24 -76.61
2024-10-23 -76.25
2024-10-22 -76.98
2024-10-21 -78.80
2024-10-18 -76.61
2024-10-17 -78.80
2024-10-16 -77.34
2024-10-15 -78.07
2024-10-14 -75.52
2024-10-10 -76.25
2024-10-09 -75.88
2024-10-08 -74.78
2024-10-07 -73.32
2024-10-04 -73.69
2024-10-03 -73.32
2024-10-02 -72.96
2024-09-30 -74.78
2024-09-27 -76.61
2024-09-26 -75.15
2024-09-25 -77.71
2024-09-24 -78.07
2024-09-23 -80.27
2024-09-20 -79.90
2024-09-19 -80.27
2024-09-17 -80.63
2024-09-16 -82.64
2024-09-13 -82.64
2024-09-12 -83.37
2024-09-11 -83.19
2024-09-10 -82.82
2024-09-09 -81.91
2024-09-05 -81.36
2024-09-04 -80.27
2024-09-03 -79.54
2024-09-02 -81.00
2024-08-30 -79.90
2024-08-29 -79.90
2024-08-28 -79.17
2024-08-27 -79.54
2024-08-26 -78.44
2024-08-23 -79.90
2024-08-22 -79.90
2024-08-21 -79.54
2024-08-20 -78.80
2024-08-19 -77.71
2024-08-16 -78.07
2024-08-15 -76.61
2024-08-14 -76.25
2024-08-13 -75.15
2024-08-12 -74.42
2024-08-09 -74.42
2024-08-08 -73.32
2024-08-07 -74.05
2024-08-06 -74.42
2024-08-05 -74.42
2024-08-02 -74.42
2024-08-01 -74.42
2024-07-31 -74.42
2024-07-30 -74.42
2024-07-29 -72.96
2024-07-26 -74.42
2024-07-25 -74.42
2024-07-24 -74.05
2024-07-23 -74.05
2024-07-22 -73.69
2024-07-19 -73.32
2024-07-18 -72.59
2024-07-17 -72.96
2024-07-16 -72.23
2024-07-15 -71.86
2024-07-12 -72.59
2024-07-11 -72.59
2024-07-10 -72.59
2024-07-09 -72.23
2024-07-08 -72.23
2024-07-05 -70.03
2024-07-04 -70.40
2024-07-03 -67.84
2024-07-02 -70.77
2024-06-28 -70.77
2024-06-27 -70.77
2024-06-26 -70.77
2024-06-25 -70.40
2024-06-24 -69.30
2024-06-21 -68.94
2024-06-20 -68.94
2024-06-19 -68.94
2024-06-18 -68.94
2024-06-17 -68.94
2024-06-14 -67.48
2024-06-13 -68.57
2024-06-12 -67.84
2024-06-11 -67.48
2024-06-07 -67.11
2024-06-06 -68.94
2024-06-05 -68.94
2024-06-04 -68.21
2024-06-03 -68.21
2024-05-31 -68.57
2024-05-30 -68.57
2024-05-29 -67.84
2024-05-28 -67.11
2024-05-27 -68.21
2024-05-24 -68.57
2024-05-23 -68.57
2024-05-22 -68.21
2024-05-21 -68.21
2024-05-20 -67.48
2024-05-17 -67.11
2024-05-16 -66.38
2024-05-14 -66.38
2024-05-13 -66.38
2024-05-10 -67.11
2024-05-09 -67.48
2024-05-08 -66.75
2024-05-07 -66.75
2024-05-06 -66.38
2024-05-03 -66.38
2024-05-02 -66.38
2024-04-30 -66.01
2024-04-29 -64.55
2024-04-26 -64.92
2024-04-25 -65.65
2024-04-24 -64.55
2024-04-23 -64.92
2024-04-22 -65.28
2024-04-19 -64.19
2024-04-18 -62.73
2024-04-17 -63.82
2024-04-16 -62.73
2024-04-15 -63.46
2024-04-12 -63.46
2024-04-11 -63.46
2024-04-10 -63.46
2024-04-09 -63.09
2024-04-08 -62.73
2024-04-05 -62.73
2024-04-03 -63.46
2024-04-02 -63.46
2024-03-28 -62.36
2024-03-27 -63.46
2024-03-26 -63.46
2024-03-25 -63.46
2024-03-22 -64.19
2024-03-21 -63.46
2024-03-20 -63.46
2024-03-19 -63.46
2024-03-18 -62.36
2024-03-15 -63.46
2024-03-14 -63.09
2024-03-13 -62.36
2024-03-12 -63.46
2024-03-11 -63.09
2024-03-08 -63.09
2024-03-07 -62.73
2024-03-06 -61.99
2024-03-05 -62.36
2024-03-04 -62.36
2024-03-01 -61.26
2024-02-29 -61.26
2024-02-28 -59.80
2024-02-27 -57.97
2024-02-26 -56.15
2024-02-23 -58.34
2024-02-22 -59.44
2024-02-21 -60.53
2024-02-20 -61.26
2024-02-19 -61.63
2024-02-16 -59.44
2024-02-15 -60.17
2024-02-14 -59.80
2024-02-09 -59.80
2024-02-08 -59.80
2024-02-07 -61.63
2024-02-06 -59.80
2024-02-05 -60.53
2024-02-02 -61.63
2024-02-01 -60.17
2024-01-31 -59.07
2024-01-30 -58.34
2024-01-29 -56.15
2024-01-26 -55.05
2024-01-25 -53.59
2024-01-24 -52.49
2024-01-23 -51.40
2024-01-22 -51.76
2024-01-19 -49.20
2024-01-18 -51.76
2024-01-17 -51.40
2024-01-16 -55.42
2024-01-15 -48.84
2024-01-12 -48.84
2024-01-11 -54.32
2024-01-10 -50.67
2024-01-09 -50.67
2024-01-08 -50.67
2024-01-05 -49.94
2024-01-04 -50.30
2024-01-03 -49.94
2024-01-02 -49.57
2023-12-29 -49.57
2023-12-28 -49.57
2023-12-27 -48.84
2023-12-22 -49.57
2023-12-21 -49.20
2023-12-20 -47.01
2023-12-19 -45.18
2023-12-18 -43.36
2023-12-15 -45.18
2023-12-14 -44.82
2023-12-13 -44.45
2023-12-12 -47.01
2023-12-11 -48.47
2023-12-08 -47.74
2023-12-07 -48.11
2023-12-06 -48.84
2023-12-05 -48.84
2023-12-04 -45.92
2023-12-01 -48.84
2023-11-30 -46.28
2023-11-29 -41.53
2023-11-28 -45.92
2023-11-27 -47.38
2023-11-24 -45.18
2023-11-23 -45.18
2023-11-22 -44.45
2023-11-21 -45.92
2023-11-20 -46.28
2023-11-17 -45.92
2023-11-16 -44.09
2023-11-15 -44.82
2023-11-14 -47.01
2023-11-13 -47.01
2023-11-10 -44.82
2023-11-09 -45.92
2023-11-08 -47.01
2023-11-07 -45.92
2023-11-06 -43.36
2023-11-03 -41.53
2023-11-02 -42.99
2023-11-01 -44.82
2023-10-31 -40.43
2023-10-30 -41.53
2023-10-27 -38.97
2023-10-26 -39.70
2023-10-25 -37.14
2023-10-24 -36.78
2023-10-20 -35.68
2023-10-19 -35.68
2023-10-18 -37.14
2023-10-17 -37.14
2023-10-16 -37.14
2023-10-13 -37.14
2023-10-12 -33.13
2023-10-11 -33.49
2023-10-10 -33.49
2023-10-09 -33.49
2023-10-06 -36.78
2023-10-05 -36.78
2023-10-04 -32.39
2023-10-03 -32.76
2023-09-29 -32.76
2023-09-28 -34.59
2023-09-27 -35.32
2023-09-26 -33.86
2023-09-25 -33.86
2023-09-22 -34.22
2023-09-21 -30.57
2023-09-20 -34.22
2023-09-19 -29.84
2023-09-18 -35.68
2023-09-15 -33.86
2023-09-14 -33.49
2023-09-13 -30.20
2023-09-12 -31.66
2023-09-11 -33.49
2023-09-07 -32.39
2023-09-06 -32.56
2023-09-05 -32.91
2023-09-04 -29.36
2023-08-31 -32.91
2023-08-30 -32.56
2023-08-29 -33.27
2023-08-28 -31.85
2023-08-25 -33.62
2023-08-24 -30.78
2023-08-23 -30.43
2023-08-22 -31.14
2023-08-21 -33.98
2023-08-18 -34.69
2023-08-17 -32.56
2023-08-16 -31.49
2023-08-15 -29.01
2023-08-14 -28.65
2023-08-11 -25.10
2023-08-10 -23.68
2023-08-09 -23.68
2023-08-08 -25.81
2023-08-07 -24.04
2023-08-04 -24.04
2023-08-03 -24.75
2023-08-02 -24.39
2023-08-01 -21.55
2023-07-31 -21.91
2023-07-28 -20.13
2023-07-27 -22.97
2023-07-26 -24.75
2023-07-25 -24.75
2023-07-24 -25.46
2023-07-21 -20.49
2023-07-20 -20.49
2023-07-19 -20.49
2023-07-18 -20.49
2023-07-14 -19.07
2023-07-13 -18.36
2023-07-12 -18.36
2023-07-11 -18.36
2023-07-10 -18.71
2023-07-07 -20.13
2023-07-06 -20.13
2023-07-05 -19.07
2023-07-04 -19.07
2023-07-03 -17.29
2023-06-30 -16.58
2023-06-29 -16.23
2023-06-28 -17.65
2023-06-27 -18.00
2023-06-26 -18.36
2023-06-23 -15.87
2023-06-21 -16.23
2023-06-20 -18.36
2023-06-19 -15.16
2023-06-16 -14.81
2023-06-15 -14.81
2023-06-14 -18.36
2023-06-13 -17.65
2023-06-12 -17.65
2023-06-09 -18.36
2023-06-08 -16.94
2023-06-07 -20.49
2023-06-06 -14.81
2023-06-05 -19.42
2023-06-02 -15.16
2023-06-01 -11.61
2023-05-31 -10.55
2023-05-30 -10.55
2023-05-29 -10.55
2023-05-25 -7.00
2023-05-24 -7.00
2023-05-23 -10.76
2023-05-22 -10.42
2023-05-19 -10.42
2023-05-18 -10.07
2023-05-17 -10.07
2023-05-16 -10.76
2023-05-15 -7.99
2023-05-12 -11.11
2023-05-11 -12.15
2023-05-10 -12.15
2023-05-09 -11.46
2023-05-08 -10.76
2023-05-05 -10.42
2023-05-04 -8.33
2023-05-03 -8.68
2023-05-02 -9.38
2023-04-28 -10.76
2023-04-27 -10.76
2023-04-26 -10.76
2023-04-25 -11.46
2023-04-24 -11.46
2023-04-21 -11.11
2023-04-20 -9.38
2023-04-19 -6.94
2023-04-18 -6.94
2023-04-17 -6.94
2023-04-14 -7.64
2023-04-13 -8.33
2023-04-12 -10.42
2023-04-11 -11.46
2023-04-06 -11.46
2023-04-04 -8.33
2023-04-03 -11.81
2023-03-31 -12.15
2023-03-30 -9.72
2023-03-29 -12.15
2023-03-28 -9.72
2023-03-27 -9.72
2023-03-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top