Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-30 | 22.02 |
| 2025-09-29 | 22.35 |
| 2025-09-26 | 20.86 |
| 2025-09-25 | 20.20 |
| 2025-09-24 | 19.37 |
| 2025-09-23 | 18.05 |
| 2025-09-22 | 17.55 |
| 2025-09-19 | 18.71 |
| 2025-09-18 | 19.70 |
| 2025-09-17 | 21.36 |
| 2025-09-16 | 21.69 |
| 2025-09-15 | 20.20 |
| 2025-09-12 | 19.87 |
| 2025-09-11 | 20.53 |
| 2025-09-10 | 21.85 |
| 2025-09-09 | 22.02 |
| 2025-09-08 | 21.19 |
| 2025-09-05 | 20.86 |
| 2025-09-04 | 21.03 |
| 2025-09-03 | 20.86 |
| 2025-09-02 | 19.87 |
| 2025-09-01 | 19.20 |
| 2025-08-29 | 18.38 |
| 2025-08-28 | 18.54 |
| 2025-08-27 | 17.88 |
| 2025-08-26 | 17.38 |
| 2025-08-25 | 16.06 |
| 2025-08-22 | 15.07 |
| 2025-08-21 | 15.56 |
| 2025-08-20 | 14.90 |
| 2025-08-19 | 17.38 |
| 2025-08-18 | 16.22 |
| 2025-08-15 | 15.73 |
| 2025-08-14 | 16.22 |
| 2025-08-13 | 16.22 |
| 2025-08-12 | 16.06 |
| 2025-08-11 | 15.73 |
| 2025-08-08 | 14.90 |
| 2025-08-07 | 14.73 |
| 2025-08-06 | 13.08 |
| 2025-08-05 | 12.75 |
| 2025-08-04 | 12.09 |
| 2025-08-01 | 12.09 |
| 2025-07-31 | 11.75 |
| 2025-07-30 | 13.74 |
| 2025-07-29 | 13.58 |
| 2025-07-28 | 14.24 |
| 2025-07-25 | 14.24 |
| 2025-07-24 | 14.73 |
| 2025-07-23 | 14.40 |
| 2025-07-22 | 14.24 |
| 2025-07-21 | 12.75 |
| 2025-07-18 | 10.60 |
| 2025-07-17 | 11.09 |
| 2025-07-16 | 11.26 |
| 2025-07-15 | 12.25 |
| 2025-07-14 | 13.24 |
| 2025-07-11 | 13.24 |
| 2025-07-10 | 12.25 |
| 2025-07-09 | 11.26 |
| 2025-07-08 | 10.60 |
| 2025-07-07 | 11.59 |
| 2025-07-04 | 11.59 |
| 2025-07-03 | 10.81 |
| 2025-07-02 | 10.49 |
| 2025-06-30 | 9.05 |
| 2025-06-27 | 9.69 |
| 2025-06-26 | 10.01 |
| 2025-06-25 | 9.69 |
| 2025-06-24 | 8.42 |
| 2025-06-23 | 8.90 |
| 2025-06-20 | 8.10 |
| 2025-06-19 | 6.83 |
| 2025-06-18 | 8.74 |
| 2025-06-17 | 8.74 |
| 2025-06-16 | 8.42 |
| 2025-06-13 | 8.74 |
| 2025-06-12 | 8.10 |
| 2025-06-11 | 8.90 |
| 2025-06-10 | 8.90 |
| 2025-06-09 | 7.94 |
| 2025-06-06 | 7.78 |
| 2025-06-05 | 6.35 |
| 2025-06-04 | 6.83 |
| 2025-06-03 | 6.67 |
| 2025-06-02 | 4.92 |
| 2025-05-30 | 6.03 |
| 2025-05-29 | 6.67 |
| 2025-05-28 | 6.67 |
| 2025-05-27 | 5.71 |
| 2025-05-26 | 6.03 |
| 2025-05-23 | 5.87 |
| 2025-05-22 | 5.55 |
| 2025-05-21 | 5.55 |
| 2025-05-20 | 4.76 |
| 2025-05-19 | 4.28 |
| 2025-05-16 | 4.76 |
| 2025-05-15 | 5.39 |
| 2025-05-14 | 6.03 |
| 2025-05-13 | 5.23 |
| 2025-05-12 | 6.51 |
| 2025-05-09 | 5.71 |
| 2025-05-08 | 5.39 |
| 2025-05-07 | 6.35 |
| 2025-05-06 | 7.30 |
| 2025-05-02 | 4.60 |
| 2025-04-30 | 5.07 |
| 2025-04-29 | 3.64 |
| 2025-04-28 | 4.12 |
| 2025-04-25 | 3.32 |
| 2025-04-24 | 3.16 |
| 2025-04-23 | 2.85 |
| 2025-04-22 | 3.00 |
| 2025-04-17 | 2.85 |
| 2025-04-16 | 2.85 |
| 2025-04-15 | 3.16 |
| 2025-04-14 | 2.69 |
| 2025-04-11 | 1.09 |
| 2025-04-10 | 0.30 |
| 2025-04-09 | -1.45 |
| 2025-04-08 | -1.93 |
| 2025-04-07 | -4.00 |
| 2025-04-03 | 1.25 |
| 2025-04-02 | 1.41 |
| 2025-04-01 | 1.57 |
| 2025-03-31 | 1.25 |
| 2025-03-28 | 1.57 |
| 2025-03-27 | 1.89 |
| 2025-03-26 | 2.21 |
| 2025-03-25 | 3.32 |
| 2025-03-24 | 2.37 |
| 2025-03-21 | 8.10 |
| 2025-03-20 | 9.69 |
| 2025-03-19 | 10.33 |
| 2025-03-18 | 9.05 |
| 2025-03-17 | 8.58 |
| 2025-03-14 | 9.05 |
| 2025-03-13 | 8.26 |
| 2025-03-12 | 7.78 |
| 2025-03-11 | 8.26 |
| 2025-03-10 | 7.30 |
| 2025-03-07 | 6.03 |
| 2025-03-06 | 6.35 |
| 2025-03-05 | 7.14 |
| 2025-03-04 | 6.03 |
| 2025-03-03 | 5.87 |
| 2025-02-28 | 4.76 |
| 2025-02-27 | 5.39 |
| 2025-02-26 | 6.67 |
| 2025-02-25 | 3.64 |
| 2025-02-24 | 4.28 |
| 2025-02-21 | 4.28 |
| 2025-02-20 | 4.60 |
| 2025-02-19 | 4.92 |
| 2025-02-18 | 6.03 |
| 2025-02-17 | 5.39 |
| 2025-02-14 | 3.80 |
| 2025-02-13 | 3.96 |
| 2025-02-12 | 4.44 |
| 2025-02-11 | 3.96 |
| 2025-02-10 | 2.53 |
| 2025-02-07 | 3.96 |
| 2025-02-06 | 5.07 |
| 2025-02-05 | 4.44 |
| 2025-02-04 | 3.80 |
| 2025-02-03 | 4.44 |
| 2025-01-28 | 4.44 |
| 2025-01-27 | 3.80 |
| 2025-01-24 | 12.08 |
| 2025-01-23 | 11.44 |
| 2025-01-22 | 11.28 |
| 2025-01-21 | 11.92 |
| 2025-01-20 | 12.24 |
| 2025-01-17 | 12.40 |
| 2025-01-16 | 12.72 |
| 2025-01-15 | 13.03 |
| 2025-01-14 | 13.19 |
| 2025-01-13 | 11.28 |
| 2025-01-10 | 11.76 |
| 2025-01-09 | 13.83 |
| 2025-01-08 | 15.26 |
| 2025-01-07 | 15.74 |
| 2025-01-06 | 15.74 |
| 2025-01-03 | 15.74 |
| 2025-01-02 | 17.01 |
| 2024-12-31 | 16.54 |
| 2024-12-30 | 17.81 |
| 2024-12-27 | 15.90 |
| 2024-12-24 | 14.47 |
| 2024-12-23 | 13.83 |
| 2024-12-20 | 12.88 |
| 2024-12-19 | 13.03 |
| 2024-12-18 | 13.99 |
| 2024-12-17 | 13.35 |
| 2024-12-16 | 13.99 |
| 2024-12-13 | 13.51 |
| 2024-12-12 | 13.67 |
| 2024-12-11 | 13.51 |
| 2024-12-10 | 13.03 |
| 2024-12-09 | 14.47 |
| 2024-12-06 | 12.88 |
| 2024-12-05 | 11.60 |
| 2024-12-04 | 12.08 |
| 2024-12-03 | 11.60 |
| 2024-12-02 | 10.96 |
| 2024-11-29 | 11.44 |
| 2024-11-28 | 11.12 |
| 2024-11-27 | 11.44 |
| 2024-11-26 | 11.44 |
| 2024-11-25 | 10.33 |
| 2024-11-22 | 11.28 |
| 2024-11-21 | 12.24 |
| 2024-11-20 | 12.24 |
| 2024-11-19 | 12.72 |
| 2024-11-18 | 12.24 |
| 2024-11-15 | 12.08 |
| 2024-11-14 | 11.60 |
| 2024-11-13 | 11.44 |
| 2024-11-12 | 11.60 |
| 2024-11-11 | 13.67 |
| 2024-11-08 | 13.67 |
| 2024-11-07 | 13.51 |
| 2024-11-06 | 13.67 |
| 2024-11-05 | 14.47 |
| 2024-11-04 | 12.40 |
| 2024-11-01 | 13.35 |
| 2024-10-31 | 12.40 |
| 2024-10-30 | 11.12 |
| 2024-10-29 | 10.81 |
| 2024-10-28 | 12.88 |
| 2024-10-25 | 12.72 |
| 2024-10-24 | 13.03 |
| 2024-10-23 | 12.72 |
| 2024-10-22 | 13.03 |
| 2024-10-21 | 12.40 |
| 2024-10-18 | 14.15 |
| 2024-10-17 | 11.92 |
| 2024-10-16 | 12.40 |
| 2024-10-15 | 13.51 |
| 2024-10-14 | 16.06 |
| 2024-10-10 | 15.26 |
| 2024-10-09 | 13.19 |
| 2024-10-08 | 12.56 |
| 2024-10-07 | 22.43 |
| 2024-10-04 | 13.99 |
| 2024-10-03 | 12.72 |
| 2024-10-02 | 13.83 |
| 2024-09-30 | 10.81 |
| 2024-09-27 | 10.65 |
| 2024-09-26 | 9.53 |
| 2024-09-25 | 8.90 |
| 2024-09-24 | 9.85 |
| 2024-09-23 | 8.10 |
| 2024-09-20 | 7.62 |
| 2024-09-19 | 5.87 |
| 2024-09-17 | 4.12 |
| 2024-09-16 | 3.32 |
| 2024-09-13 | 2.85 |
| 2024-09-12 | 2.21 |
| 2024-09-11 | -0.18 |
| 2024-09-10 | 1.89 |
| 2024-09-09 | 4.12 |
| 2024-09-05 | 4.92 |
| 2024-09-04 | 5.71 |
| 2024-09-03 | 5.87 |
| 2024-09-02 | 6.98 |
| 2024-08-30 | 6.98 |
| 2024-08-29 | 6.98 |
| 2024-08-28 | 8.58 |
| 2024-08-27 | 10.65 |
| 2024-08-26 | 10.01 |
| 2024-08-23 | 24.18 |
| 2024-08-22 | 27.68 |
| 2024-08-21 | 28.95 |
| 2024-08-20 | 28.16 |
| 2024-08-19 | 27.36 |
| 2024-08-16 | 26.73 |
| 2024-08-15 | 26.73 |
| 2024-08-14 | 26.57 |
| 2024-08-13 | 26.41 |
| 2024-08-12 | 24.02 |
| 2024-08-09 | 24.34 |
| 2024-08-08 | 23.54 |
| 2024-08-07 | 23.22 |
| 2024-08-06 | 20.99 |
| 2024-08-05 | 21.31 |
| 2024-08-02 | 23.38 |
| 2024-08-01 | 23.38 |
| 2024-07-31 | 21.63 |
| 2024-07-30 | 20.20 |
| 2024-07-29 | 21.47 |
| 2024-07-26 | 19.88 |
| 2024-07-25 | 19.40 |
| 2024-07-24 | 21.63 |
| 2024-07-23 | 18.45 |
| 2024-07-22 | 18.13 |
| 2024-07-19 | 15.74 |
| 2024-07-18 | 17.97 |
| 2024-07-17 | 15.90 |
| 2024-07-16 | 18.77 |
| 2024-07-15 | 19.56 |
| 2024-07-12 | 20.36 |
| 2024-07-11 | 18.61 |
| 2024-07-10 | 20.04 |
| 2024-07-09 | 21.79 |
| 2024-07-08 | 21.31 |
| 2024-07-05 | 21.95 |
| 2024-07-04 | 24.02 |
| 2024-07-03 | 23.06 |
| 2024-07-02 | 19.88 |
| 2024-06-28 | 15.90 |
| 2024-06-27 | 14.10 |
| 2024-06-26 | 15.71 |
| 2024-06-25 | 15.42 |
| 2024-06-24 | 14.98 |
| 2024-06-21 | 15.71 |
| 2024-06-20 | 16.89 |
| 2024-06-19 | 15.71 |
| 2024-06-18 | 13.36 |
| 2024-06-17 | 13.95 |
| 2024-06-14 | 13.95 |
| 2024-06-13 | 14.24 |
| 2024-06-12 | 13.36 |
| 2024-06-11 | 11.90 |
| 2024-06-07 | 15.57 |
| 2024-06-06 | 14.24 |
| 2024-06-05 | 13.22 |
| 2024-06-04 | 16.01 |
| 2024-06-03 | 15.27 |
| 2024-05-31 | 12.78 |
| 2024-05-30 | 13.22 |
| 2024-05-29 | 15.86 |
| 2024-05-28 | 16.59 |
| 2024-05-27 | 16.89 |
| 2024-05-24 | 14.98 |
| 2024-05-23 | 14.69 |
| 2024-05-22 | 16.59 |
| 2024-05-21 | 13.95 |
| 2024-05-20 | 14.39 |
| 2024-05-17 | 12.92 |
| 2024-05-16 | 12.34 |
| 2024-05-14 | 12.48 |
| 2024-05-13 | 13.95 |
| 2024-05-10 | 12.78 |
| 2024-05-09 | 8.52 |
| 2024-05-08 | 7.05 |
| 2024-05-07 | 6.61 |
| 2024-05-06 | 6.46 |
| 2024-05-03 | 4.99 |
| 2024-05-02 | 4.99 |
| 2024-04-30 | 4.85 |
| 2024-04-29 | 5.14 |
| 2024-04-26 | 4.70 |
| 2024-04-25 | 5.58 |
| 2024-04-24 | 5.14 |
| 2024-04-23 | 4.99 |
| 2024-04-22 | 4.85 |
| 2024-04-19 | 5.58 |
| 2024-04-18 | 4.70 |
| 2024-04-17 | 4.99 |
| 2024-04-16 | 3.67 |
| 2024-04-15 | 6.17 |
| 2024-04-12 | 4.55 |
| 2024-04-11 | 4.99 |
| 2024-04-10 | 4.11 |
| 2024-04-09 | 2.94 |
| 2024-04-08 | 2.64 |
| 2024-04-05 | 0.88 |
| 2024-04-03 | 2.64 |
| 2024-04-02 | 2.79 |
| 2024-03-28 | 0.44 |
| 2024-03-27 | 1.62 |
| 2024-03-26 | 1.32 |
| 2024-03-25 | 1.47 |
| 2024-03-22 | -1.61 |
| 2024-03-21 | 0.29 |
| 2024-03-20 | -1.47 |
| 2024-03-19 | -2.50 |
| 2024-03-18 | -1.03 |
| 2024-03-15 | -2.79 |
| 2024-03-14 | -0.15 |
| 2024-03-13 | 0.44 |
| 2024-03-12 | 0.59 |
| 2024-03-11 | 0.29 |
| 2024-03-08 | 1.03 |
| 2024-03-07 | 0.15 |
| 2024-03-06 | 0.74 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.15 |
| 2024-03-01 | 0.88 |
| 2024-02-29 | 1.18 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | -2.05 |
| 2024-02-26 | -2.94 |
| 2024-02-23 | -2.94 |
| 2024-02-22 | -3.82 |
| 2024-02-21 | -4.55 |
| 2024-02-20 | -4.99 |
| 2024-02-19 | -6.31 |
| 2024-02-16 | -7.93 |
| 2024-02-15 | -9.54 |
| 2024-02-14 | -8.81 |
| 2024-02-09 | -9.25 |
| 2024-02-08 | -7.78 |
| 2024-02-07 | -7.19 |
| 2024-02-06 | -6.31 |
| 2024-02-05 | -8.08 |
| 2024-02-02 | -7.63 |
| 2024-02-01 | -8.52 |
| 2024-01-31 | -7.93 |
| 2024-01-30 | -7.63 |
| 2024-01-29 | -6.31 |
| 2024-01-26 | -5.87 |
| 2024-01-25 | -5.43 |
| 2024-01-24 | -8.37 |
| 2024-01-23 | -11.31 |
| 2024-01-22 | -11.75 |
| 2024-01-19 | -8.96 |
| 2024-01-18 | -8.96 |
| 2024-01-17 | -8.22 |
| 2024-01-16 | -5.43 |
| 2024-01-15 | -4.70 |
| 2024-01-12 | -4.55 |
| 2024-01-11 | -4.11 |
| 2024-01-10 | -4.55 |
| 2024-01-09 | -3.67 |
| 2024-01-08 | -5.29 |
| 2024-01-05 | -3.96 |
| 2024-01-04 | -4.26 |
| 2024-01-03 | -4.55 |
| 2024-01-02 | -5.29 |
| 2023-12-29 | -7.34 |
| 2023-12-28 | -7.19 |
| 2023-12-27 | -7.78 |
| 2023-12-22 | -9.10 |
| 2023-12-21 | -7.93 |
| 2023-12-20 | -8.96 |
| 2023-12-19 | -7.49 |
| 2023-12-18 | -6.75 |
| 2023-12-15 | -7.34 |
| 2023-12-14 | -7.78 |
| 2023-12-13 | -8.66 |
| 2023-12-12 | -7.78 |
| 2023-12-11 | -7.93 |
| 2023-12-08 | -7.63 |
| 2023-12-07 | -6.75 |
| 2023-12-06 | -6.75 |
| 2023-12-05 | -7.78 |
| 2023-12-04 | -8.22 |
| 2023-12-01 | -7.78 |
| 2023-11-30 | -7.49 |
| 2023-11-29 | -7.19 |
| 2023-11-28 | -6.75 |
| 2023-11-27 | -6.75 |
| 2023-11-24 | -5.87 |
| 2023-11-23 | -6.17 |
| 2023-11-22 | -7.05 |
| 2023-11-21 | -6.02 |
| 2023-11-20 | -6.46 |
| 2023-11-17 | -5.58 |
| 2023-11-16 | -5.29 |
| 2023-11-15 | -5.29 |
| 2023-11-14 | -5.73 |
| 2023-11-13 | -5.58 |
| 2023-11-10 | -6.02 |
| 2023-11-09 | -5.58 |
| 2023-11-08 | -5.29 |
| 2023-11-07 | -6.02 |
| 2023-11-06 | -5.73 |
| 2023-11-03 | -4.70 |
| 2023-11-02 | -5.14 |
| 2023-11-01 | -6.02 |
| 2023-10-31 | -5.29 |
| 2023-10-30 | -5.87 |
| 2023-10-27 | -5.58 |
| 2023-10-26 | -6.02 |
| 2023-10-25 | -5.87 |
| 2023-10-24 | -5.73 |
| 2023-10-20 | -7.49 |
| 2023-10-19 | -6.46 |
| 2023-10-18 | -6.75 |
| 2023-10-17 | -5.73 |
| 2023-10-16 | -6.17 |
| 2023-10-13 | -5.73 |
| 2023-10-12 | -5.73 |
| 2023-10-11 | -5.87 |
| 2023-10-10 | -6.02 |
| 2023-10-09 | -5.87 |
| 2023-10-06 | -8.66 |
| 2023-10-05 | -8.96 |
| 2023-10-04 | -9.54 |
| 2023-10-03 | -7.63 |
| 2023-09-29 | -6.02 |
| 2023-09-28 | -6.90 |
| 2023-09-27 | -6.75 |
| 2023-09-26 | -5.29 |
| 2023-09-25 | -4.84 |
| 2023-09-22 | -5.29 |
| 2023-09-21 | -4.84 |
| 2023-09-20 | -4.99 |
| 2023-09-19 | -4.55 |
| 2023-09-18 | -4.55 |
| 2023-09-15 | -4.99 |
| 2023-09-14 | -5.73 |
| 2023-09-13 | -5.87 |
| 2023-09-12 | -5.43 |
| 2023-09-11 | -6.02 |
| 2023-09-07 | -5.87 |
| 2023-09-06 | -5.87 |
| 2023-09-05 | -5.58 |
| 2023-09-04 | -5.73 |
| 2023-08-31 | -6.90 |
| 2023-08-30 | -7.78 |
| 2023-08-29 | -7.05 |
| 2023-08-28 | -6.61 |
| 2023-08-25 | -6.46 |
| 2023-08-24 | -5.43 |
| 2023-08-23 | -7.63 |
| 2023-08-22 | -7.78 |
| 2023-08-21 | -8.81 |
| 2023-08-18 | -8.08 |
| 2023-08-17 | -6.61 |
| 2023-08-16 | -7.19 |
| 2023-08-15 | -5.29 |
| 2023-08-14 | -5.73 |
| 2023-08-11 | -4.55 |
| 2023-08-10 | -3.67 |
| 2023-08-09 | -3.52 |
| 2023-08-08 | -3.38 |
| 2023-08-07 | -3.38 |
| 2023-08-04 | -2.35 |
| 2023-08-03 | -2.35 |
| 2023-08-02 | -1.61 |
| 2023-08-01 | -0.88 |
| 2023-07-31 | -1.17 |
| 2023-07-28 | -0.29 |
| 2023-07-27 | -1.32 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | -0.15 |
| 2023-07-24 | -1.61 |
| 2023-07-21 | -0.73 |
| 2023-07-20 | -1.17 |
| 2023-07-19 | -2.64 |
| 2023-07-18 | -4.11 |
| 2023-07-14 | 0.44 |
| 2023-07-13 | -0.15 |
| 2023-07-12 | -2.20 |
| 2023-07-11 | -0.88 |
| 2023-07-10 | -1.47 |
| 2023-07-07 | -1.91 |
| 2023-07-06 | -3.23 |
| 2023-07-05 | -1.61 |
| 2023-07-04 | -0.73 |
| 2023-07-03 | -0.88 |
| 2023-06-30 | -1.91 |
| 2023-06-29 | -1.76 |
| 2023-06-28 | -1.76 |
| 2023-06-27 | -3.23 |
| 2023-06-26 | -4.99 |
| 2023-06-23 | -7.63 |
| 2023-06-21 | -3.96 |
| 2023-06-20 | -2.79 |
| 2023-06-19 | -1.32 |
| 2023-06-16 | -1.17 |
| 2023-06-15 | -1.17 |
| 2023-06-14 | -1.61 |
| 2023-06-13 | -1.61 |
| 2023-06-12 | -1.32 |
| 2023-06-09 | -0.15 |
| 2023-06-08 | 1.62 |
| 2023-06-07 | -0.15 |
| 2023-06-06 | -3.08 |
| 2023-06-05 | -2.05 |
| 2023-06-02 | -2.79 |
| 2023-06-01 | -5.14 |
| 2023-05-31 | -4.84 |
| 2023-05-30 | -3.96 |
| 2023-05-29 | -3.96 |
| 2023-05-25 | -4.70 |
| 2023-05-24 | -3.67 |
| 2023-05-23 | -1.61 |
| 2023-05-22 | -1.17 |
| 2023-05-19 | -1.32 |
| 2023-05-18 | 0.41 |
| 2023-05-17 | -0.41 |
| 2023-05-16 | 0.41 |
| 2023-05-15 | 0.41 |
| 2023-05-12 | 0.82 |
| 2023-05-11 | 1.23 |
| 2023-05-10 | 2.59 |
| 2023-05-09 | 2.86 |
| 2023-05-08 | 2.18 |
| 2023-05-05 | 1.36 |
| 2023-05-04 | 1.23 |
| 2023-05-03 | -0.14 |
| 2023-05-02 | 0.68 |
| 2023-04-28 | -0.27 |
| 2023-04-27 | -0.82 |
| 2023-04-26 | -0.82 |
| 2023-04-25 | -1.09 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | -0.68 |
| 2023-04-20 | 0.95 |
| 2023-04-19 | 1.23 |
| 2023-04-18 | 0.68 |
| 2023-04-17 | 0.41 |
| 2023-04-14 | -1.50 |
| 2023-04-13 | -1.36 |
| 2023-04-12 | -1.50 |
| 2023-04-11 | -1.09 |
| 2023-04-06 | -3.14 |
| 2023-04-04 | -3.41 |
| 2023-04-03 | -4.77 |
| 2023-03-31 | -4.77 |
| 2023-03-30 | -5.32 |
| 2023-03-29 | -5.05 |
| 2023-03-28 | -4.64 |
| 2023-03-27 | -5.18 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy