Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-16 | 14.47 |
| 2025-10-15 | 11.67 |
| 2025-10-14 | 10.28 |
| 2025-10-13 | 12.37 |
| 2025-10-10 | 12.51 |
| 2025-10-09 | 13.49 |
| 2025-10-08 | 13.77 |
| 2025-10-06 | 13.63 |
| 2025-10-03 | 14.74 |
| 2025-10-02 | 11.67 |
| 2025-09-30 | 12.23 |
| 2025-09-29 | 12.93 |
| 2025-09-26 | 9.58 |
| 2025-09-25 | 10.28 |
| 2025-09-24 | 9.86 |
| 2025-09-23 | 8.18 |
| 2025-09-22 | 7.77 |
| 2025-09-19 | 8.88 |
| 2025-09-18 | 7.35 |
| 2025-09-17 | 12.93 |
| 2025-09-16 | 6.09 |
| 2025-09-15 | 6.65 |
| 2025-09-12 | 5.11 |
| 2025-09-11 | 3.72 |
| 2025-09-10 | -1.17 |
| 2025-09-09 | -1.59 |
| 2025-09-08 | -0.89 |
| 2025-09-05 | -2.01 |
| 2025-09-04 | -2.42 |
| 2025-09-03 | -1.31 |
| 2025-09-02 | -1.59 |
| 2025-09-01 | -1.03 |
| 2025-08-29 | 0.79 |
| 2025-08-28 | 0.09 |
| 2025-08-27 | -0.75 |
| 2025-08-26 | -0.05 |
| 2025-08-25 | -0.61 |
| 2025-08-22 | -2.42 |
| 2025-08-21 | -7.03 |
| 2025-08-20 | -7.73 |
| 2025-08-19 | -7.59 |
| 2025-08-18 | -6.75 |
| 2025-08-15 | -7.31 |
| 2025-08-14 | -7.87 |
| 2025-08-13 | -5.78 |
| 2025-08-12 | -5.78 |
| 2025-08-11 | -5.22 |
| 2025-08-08 | -5.36 |
| 2025-08-07 | -6.75 |
| 2025-08-06 | -7.17 |
| 2025-08-05 | -7.73 |
| 2025-08-04 | -7.17 |
| 2025-08-01 | -7.73 |
| 2025-07-31 | -6.47 |
| 2025-07-30 | -4.52 |
| 2025-07-29 | -3.96 |
| 2025-07-28 | -5.08 |
| 2025-07-25 | -5.78 |
| 2025-07-24 | -3.40 |
| 2025-07-23 | -5.64 |
| 2025-07-22 | -4.66 |
| 2025-07-21 | -6.75 |
| 2025-07-18 | -9.68 |
| 2025-07-17 | -9.68 |
| 2025-07-16 | -9.40 |
| 2025-07-15 | -8.71 |
| 2025-07-14 | -8.85 |
| 2025-07-11 | -10.38 |
| 2025-07-10 | -12.34 |
| 2025-07-09 | -12.62 |
| 2025-07-08 | -12.62 |
| 2025-07-07 | -11.92 |
| 2025-07-04 | -11.36 |
| 2025-07-03 | -8.71 |
| 2025-07-02 | -9.13 |
| 2025-06-30 | -8.71 |
| 2025-06-27 | -10.10 |
| 2025-06-26 | -9.26 |
| 2025-06-25 | -9.68 |
| 2025-06-24 | -12.20 |
| 2025-06-23 | -9.54 |
| 2025-06-20 | -11.78 |
| 2025-06-19 | -13.17 |
| 2025-06-18 | -11.36 |
| 2025-06-17 | -13.73 |
| 2025-06-16 | -11.64 |
| 2025-06-13 | -11.08 |
| 2025-06-12 | -11.50 |
| 2025-06-11 | -12.20 |
| 2025-06-10 | -14.57 |
| 2025-06-09 | -16.10 |
| 2025-06-06 | -15.97 |
| 2025-06-05 | -14.99 |
| 2025-06-04 | -14.99 |
| 2025-06-03 | -15.13 |
| 2025-06-02 | -15.55 |
| 2025-05-30 | -15.83 |
| 2025-05-29 | -14.15 |
| 2025-05-28 | -14.01 |
| 2025-05-27 | -14.71 |
| 2025-05-26 | -14.85 |
| 2025-05-23 | -16.05 |
| 2025-05-22 | -14.98 |
| 2025-05-21 | -13.52 |
| 2025-05-20 | -13.12 |
| 2025-05-19 | -14.32 |
| 2025-05-16 | -12.99 |
| 2025-05-15 | -13.65 |
| 2025-05-14 | -13.92 |
| 2025-05-13 | -15.11 |
| 2025-05-12 | -15.51 |
| 2025-05-09 | -18.17 |
| 2025-05-08 | -17.51 |
| 2025-05-07 | -18.04 |
| 2025-05-06 | -18.17 |
| 2025-05-02 | -19.37 |
| 2025-04-30 | -18.97 |
| 2025-04-29 | -17.38 |
| 2025-04-28 | -19.24 |
| 2025-04-25 | -19.51 |
| 2025-04-24 | -20.17 |
| 2025-04-23 | -19.37 |
| 2025-04-22 | -19.37 |
| 2025-04-17 | -21.10 |
| 2025-04-16 | -21.10 |
| 2025-04-15 | -19.37 |
| 2025-04-14 | -20.44 |
| 2025-04-11 | -24.69 |
| 2025-04-10 | -25.23 |
| 2025-04-09 | -25.49 |
| 2025-04-08 | -24.69 |
| 2025-04-07 | -24.16 |
| 2025-04-03 | -12.32 |
| 2025-04-02 | -11.52 |
| 2025-04-01 | -12.32 |
| 2025-03-31 | -12.19 |
| 2025-03-28 | -9.13 |
| 2025-03-27 | -7.80 |
| 2025-03-26 | -6.73 |
| 2025-03-25 | -7.00 |
| 2025-03-24 | -5.14 |
| 2025-03-21 | -5.40 |
| 2025-03-20 | -4.20 |
| 2025-03-19 | -4.47 |
| 2025-03-18 | -5.54 |
| 2025-03-17 | -5.00 |
| 2025-03-14 | -7.26 |
| 2025-03-13 | -8.99 |
| 2025-03-12 | -8.73 |
| 2025-03-11 | -9.26 |
| 2025-03-10 | -9.13 |
| 2025-03-07 | -9.13 |
| 2025-03-06 | -8.06 |
| 2025-03-05 | -8.73 |
| 2025-03-04 | -9.13 |
| 2025-03-03 | -10.32 |
| 2025-02-28 | -8.86 |
| 2025-02-27 | -7.53 |
| 2025-02-26 | -8.60 |
| 2025-02-25 | -9.26 |
| 2025-02-24 | -8.46 |
| 2025-02-21 | -7.66 |
| 2025-02-20 | -9.26 |
| 2025-02-19 | -9.39 |
| 2025-02-18 | -9.79 |
| 2025-02-17 | -8.99 |
| 2025-02-14 | -9.13 |
| 2025-02-13 | -9.53 |
| 2025-02-12 | -8.20 |
| 2025-02-11 | -6.60 |
| 2025-02-10 | -6.33 |
| 2025-02-07 | -4.07 |
| 2025-02-06 | -1.94 |
| 2025-02-05 | -2.08 |
| 2025-02-04 | -0.75 |
| 2025-02-03 | -4.20 |
| 2025-01-28 | -6.47 |
| 2025-01-27 | -7.26 |
| 2025-01-24 | -8.06 |
| 2025-01-23 | -8.99 |
| 2025-01-22 | -9.39 |
| 2025-01-21 | -8.33 |
| 2025-01-20 | -7.93 |
| 2025-01-17 | -7.26 |
| 2025-01-16 | -8.06 |
| 2025-01-15 | -7.40 |
| 2025-01-14 | -7.93 |
| 2025-01-13 | -9.39 |
| 2025-01-10 | -8.99 |
| 2025-01-09 | -8.73 |
| 2025-01-08 | -10.99 |
| 2025-01-07 | -8.20 |
| 2025-01-06 | -7.40 |
| 2025-01-03 | -7.80 |
| 2025-01-02 | -7.66 |
| 2024-12-31 | -6.07 |
| 2024-12-30 | -6.20 |
| 2024-12-27 | -6.07 |
| 2024-12-24 | -5.00 |
| 2024-12-23 | -6.87 |
| 2024-12-20 | -6.87 |
| 2024-12-19 | -7.26 |
| 2024-12-18 | -7.00 |
| 2024-12-17 | -7.93 |
| 2024-12-16 | -8.73 |
| 2024-12-13 | -6.60 |
| 2024-12-12 | -5.80 |
| 2024-12-11 | -5.40 |
| 2024-12-10 | -5.54 |
| 2024-12-09 | -2.61 |
| 2024-12-06 | -5.54 |
| 2024-12-05 | -6.33 |
| 2024-12-04 | -8.33 |
| 2024-12-03 | -9.13 |
| 2024-12-02 | -10.86 |
| 2024-11-29 | -10.06 |
| 2024-11-28 | -9.39 |
| 2024-11-27 | -12.32 |
| 2024-11-26 | -15.38 |
| 2024-11-25 | -12.05 |
| 2024-11-22 | -10.99 |
| 2024-11-21 | -10.86 |
| 2024-11-20 | -11.79 |
| 2024-11-19 | -10.86 |
| 2024-11-18 | -11.79 |
| 2024-11-15 | -12.05 |
| 2024-11-14 | -11.66 |
| 2024-11-13 | -10.06 |
| 2024-11-12 | -10.99 |
| 2024-11-11 | -11.39 |
| 2024-11-08 | -8.86 |
| 2024-11-07 | -7.40 |
| 2024-11-06 | -8.86 |
| 2024-11-05 | -11.92 |
| 2024-11-04 | -12.85 |
| 2024-11-01 | -12.59 |
| 2024-10-31 | -12.85 |
| 2024-10-30 | -12.05 |
| 2024-10-29 | -10.99 |
| 2024-10-28 | -10.06 |
| 2024-10-25 | -9.39 |
| 2024-10-24 | -10.46 |
| 2024-10-23 | -8.60 |
| 2024-10-22 | -8.73 |
| 2024-10-21 | -8.46 |
| 2024-10-18 | -7.80 |
| 2024-10-17 | -10.99 |
| 2024-10-16 | -10.19 |
| 2024-10-15 | -10.46 |
| 2024-10-14 | -7.93 |
| 2024-10-10 | -6.20 |
| 2024-10-09 | -9.53 |
| 2024-10-08 | -6.73 |
| 2024-10-07 | 1.12 |
| 2024-10-04 | -6.87 |
| 2024-10-03 | -7.80 |
| 2024-10-02 | -7.13 |
| 2024-09-30 | -8.60 |
| 2024-09-27 | -10.86 |
| 2024-09-26 | -16.18 |
| 2024-09-25 | -18.97 |
| 2024-09-24 | -18.17 |
| 2024-09-23 | -21.23 |
| 2024-09-20 | -20.17 |
| 2024-09-19 | -21.90 |
| 2024-09-17 | -23.50 |
| 2024-09-16 | -23.36 |
| 2024-09-13 | -22.83 |
| 2024-09-12 | -23.50 |
| 2024-09-11 | -22.83 |
| 2024-09-10 | -20.97 |
| 2024-09-09 | -21.37 |
| 2024-09-05 | -19.77 |
| 2024-09-04 | -19.51 |
| 2024-09-03 | -17.78 |
| 2024-09-02 | -17.11 |
| 2024-08-30 | -16.18 |
| 2024-08-29 | -15.11 |
| 2024-08-28 | -15.91 |
| 2024-08-27 | -15.38 |
| 2024-08-26 | -16.18 |
| 2024-08-23 | -14.72 |
| 2024-08-22 | -13.12 |
| 2024-08-21 | -12.32 |
| 2024-08-20 | -10.99 |
| 2024-08-19 | -9.53 |
| 2024-08-16 | -9.79 |
| 2024-08-15 | -10.86 |
| 2024-08-14 | -10.59 |
| 2024-08-13 | -8.20 |
| 2024-08-12 | -8.06 |
| 2024-08-09 | -9.79 |
| 2024-08-08 | -10.19 |
| 2024-08-07 | -9.79 |
| 2024-08-06 | -10.86 |
| 2024-08-05 | -10.46 |
| 2024-08-02 | -5.93 |
| 2024-08-01 | -5.67 |
| 2024-07-31 | -3.01 |
| 2024-07-30 | -5.00 |
| 2024-07-29 | -6.33 |
| 2024-07-26 | -4.87 |
| 2024-07-25 | -5.93 |
| 2024-07-24 | -3.94 |
| 2024-07-23 | -5.80 |
| 2024-07-22 | -7.13 |
| 2024-07-19 | -7.13 |
| 2024-07-18 | -5.67 |
| 2024-07-17 | -4.47 |
| 2024-07-16 | -2.48 |
| 2024-07-15 | -1.54 |
| 2024-07-12 | -1.81 |
| 2024-07-11 | -3.41 |
| 2024-07-10 | -5.40 |
| 2024-07-09 | -5.93 |
| 2024-07-08 | -5.54 |
| 2024-07-05 | -2.87 |
| 2024-07-04 | -0.48 |
| 2024-07-03 | -0.88 |
| 2024-07-02 | -0.21 |
| 2024-06-28 | 4.71 |
| 2024-06-27 | 4.44 |
| 2024-06-26 | 5.37 |
| 2024-06-25 | 4.58 |
| 2024-06-24 | 2.71 |
| 2024-06-21 | 3.51 |
| 2024-06-20 | 4.44 |
| 2024-06-19 | 4.44 |
| 2024-06-18 | 3.38 |
| 2024-06-17 | 0.98 |
| 2024-06-14 | 3.78 |
| 2024-06-13 | 3.38 |
| 2024-06-12 | -0.21 |
| 2024-06-11 | -0.21 |
| 2024-06-07 | 3.25 |
| 2024-06-06 | 3.51 |
| 2024-06-05 | 5.37 |
| 2024-06-04 | 8.30 |
| 2024-06-03 | 7.24 |
| 2024-05-31 | 5.11 |
| 2024-05-30 | 5.37 |
| 2024-05-29 | 5.37 |
| 2024-05-28 | 8.57 |
| 2024-05-27 | 6.84 |
| 2024-05-24 | 4.31 |
| 2024-05-23 | 5.98 |
| 2024-05-22 | 6.75 |
| 2024-05-21 | 5.46 |
| 2024-05-20 | 4.57 |
| 2024-05-17 | 3.67 |
| 2024-05-16 | 5.08 |
| 2024-05-14 | 4.44 |
| 2024-05-13 | 5.85 |
| 2024-05-10 | 1.23 |
| 2024-05-09 | 3.16 |
| 2024-05-08 | -2.48 |
| 2024-05-07 | 0.34 |
| 2024-05-06 | -2.99 |
| 2024-05-03 | -6.07 |
| 2024-05-02 | -5.94 |
| 2024-04-30 | -0.56 |
| 2024-04-29 | -1.97 |
| 2024-04-26 | -2.10 |
| 2024-04-25 | -2.22 |
| 2024-04-24 | -3.38 |
| 2024-04-23 | -0.56 |
| 2024-04-22 | 0.72 |
| 2024-04-19 | 1.49 |
| 2024-04-18 | 1.23 |
| 2024-04-17 | -0.94 |
| 2024-04-16 | -2.99 |
| 2024-04-15 | -1.84 |
| 2024-04-12 | -0.17 |
| 2024-04-11 | 0.98 |
| 2024-04-10 | -2.35 |
| 2024-04-09 | -0.82 |
| 2024-04-08 | -1.33 |
| 2024-04-05 | 0.72 |
| 2024-04-03 | 2.13 |
| 2024-04-02 | 3.16 |
| 2024-03-28 | 2.00 |
| 2024-03-27 | -6.33 |
| 2024-03-26 | -8.25 |
| 2024-03-25 | -6.71 |
| 2024-03-22 | -6.84 |
| 2024-03-21 | -6.84 |
| 2024-03-20 | -9.91 |
| 2024-03-19 | -10.30 |
| 2024-03-18 | -12.09 |
| 2024-03-15 | -15.68 |
| 2024-03-14 | -17.73 |
| 2024-03-13 | -19.01 |
| 2024-03-12 | -18.63 |
| 2024-03-11 | -19.52 |
| 2024-03-08 | -19.40 |
| 2024-03-07 | -20.29 |
| 2024-03-06 | -15.81 |
| 2024-03-05 | -18.37 |
| 2024-03-04 | -15.04 |
| 2024-03-01 | -14.78 |
| 2024-02-29 | -19.01 |
| 2024-02-28 | -21.06 |
| 2024-02-27 | -20.29 |
| 2024-02-26 | -19.78 |
| 2024-02-23 | -20.17 |
| 2024-02-22 | -19.27 |
| 2024-02-21 | -21.06 |
| 2024-02-20 | -20.81 |
| 2024-02-19 | -21.06 |
| 2024-02-16 | -20.93 |
| 2024-02-15 | -21.32 |
| 2024-02-14 | -21.96 |
| 2024-02-09 | -19.01 |
| 2024-02-08 | -18.24 |
| 2024-02-07 | -17.09 |
| 2024-02-06 | -15.68 |
| 2024-02-05 | -18.63 |
| 2024-02-02 | -17.47 |
| 2024-02-01 | -17.60 |
| 2024-01-31 | -17.73 |
| 2024-01-30 | -19.14 |
| 2024-01-29 | -17.47 |
| 2024-01-26 | -18.76 |
| 2024-01-25 | -17.60 |
| 2024-01-24 | -22.73 |
| 2024-01-23 | -22.60 |
| 2024-01-22 | -21.06 |
| 2024-01-19 | -18.37 |
| 2024-01-18 | -17.35 |
| 2024-01-17 | -15.30 |
| 2024-01-16 | -11.58 |
| 2024-01-15 | -12.09 |
| 2024-01-12 | -10.55 |
| 2024-01-11 | -12.22 |
| 2024-01-10 | -11.07 |
| 2024-01-09 | -11.71 |
| 2024-01-08 | -11.20 |
| 2024-01-05 | -10.55 |
| 2024-01-04 | -10.30 |
| 2024-01-03 | -11.84 |
| 2024-01-02 | -11.32 |
| 2023-12-29 | -9.53 |
| 2023-12-28 | -10.04 |
| 2023-12-27 | -10.55 |
| 2023-12-22 | -12.60 |
| 2023-12-21 | -11.07 |
| 2023-12-20 | -11.71 |
| 2023-12-19 | -12.60 |
| 2023-12-18 | -10.43 |
| 2023-12-15 | -10.94 |
| 2023-12-14 | -13.50 |
| 2023-12-13 | -14.53 |
| 2023-12-12 | -12.86 |
| 2023-12-11 | -13.50 |
| 2023-12-08 | -14.01 |
| 2023-12-07 | -14.53 |
| 2023-12-06 | -13.63 |
| 2023-12-05 | -13.63 |
| 2023-12-04 | -13.37 |
| 2023-12-01 | -14.66 |
| 2023-11-30 | -13.50 |
| 2023-11-29 | -13.63 |
| 2023-11-28 | -12.73 |
| 2023-11-27 | -11.58 |
| 2023-11-24 | -9.53 |
| 2023-11-23 | -9.40 |
| 2023-11-22 | -9.40 |
| 2023-11-21 | -9.66 |
| 2023-11-20 | -9.79 |
| 2023-11-17 | -12.48 |
| 2023-11-16 | -11.45 |
| 2023-11-15 | -12.48 |
| 2023-11-14 | -13.89 |
| 2023-11-13 | -15.30 |
| 2023-11-10 | -15.04 |
| 2023-11-09 | -13.25 |
| 2023-11-08 | -13.50 |
| 2023-11-07 | -13.12 |
| 2023-11-06 | -10.68 |
| 2023-11-03 | -11.07 |
| 2023-11-02 | -12.86 |
| 2023-11-01 | -12.48 |
| 2023-10-31 | -14.91 |
| 2023-10-30 | -11.32 |
| 2023-10-27 | -11.07 |
| 2023-10-26 | -12.09 |
| 2023-10-25 | -9.91 |
| 2023-10-24 | -11.58 |
| 2023-10-20 | -12.48 |
| 2023-10-19 | -10.81 |
| 2023-10-18 | -8.89 |
| 2023-10-17 | -7.61 |
| 2023-10-16 | -9.02 |
| 2023-10-13 | -7.74 |
| 2023-10-12 | -5.17 |
| 2023-10-11 | -6.97 |
| 2023-10-10 | -7.86 |
| 2023-10-09 | -8.50 |
| 2023-10-06 | -10.68 |
| 2023-10-05 | -12.09 |
| 2023-10-04 | -13.63 |
| 2023-10-03 | -14.27 |
| 2023-09-29 | -12.48 |
| 2023-09-28 | -13.63 |
| 2023-09-27 | -12.86 |
| 2023-09-26 | -12.48 |
| 2023-09-25 | -12.09 |
| 2023-09-22 | -10.81 |
| 2023-09-21 | -11.07 |
| 2023-09-20 | -10.94 |
| 2023-09-19 | -10.94 |
| 2023-09-18 | -11.32 |
| 2023-09-15 | -10.30 |
| 2023-09-14 | -8.38 |
| 2023-09-13 | -7.22 |
| 2023-09-12 | -6.97 |
| 2023-09-11 | -6.58 |
| 2023-09-07 | -6.84 |
| 2023-09-06 | -5.68 |
| 2023-09-05 | -5.30 |
| 2023-09-04 | -4.79 |
| 2023-08-31 | -4.40 |
| 2023-08-30 | -4.53 |
| 2023-08-29 | -1.97 |
| 2023-08-28 | -4.79 |
| 2023-08-25 | -4.79 |
| 2023-08-24 | -4.15 |
| 2023-08-23 | -5.94 |
| 2023-08-22 | -5.94 |
| 2023-08-21 | -6.07 |
| 2023-08-18 | -4.53 |
| 2023-08-17 | -3.89 |
| 2023-08-16 | -6.84 |
| 2023-08-15 | -5.17 |
| 2023-08-14 | -4.15 |
| 2023-08-11 | -3.51 |
| 2023-08-10 | -3.63 |
| 2023-08-09 | -4.66 |
| 2023-08-08 | -1.46 |
| 2023-08-07 | -5.17 |
| 2023-08-04 | -2.48 |
| 2023-08-03 | -2.74 |
| 2023-08-02 | -2.87 |
| 2023-08-01 | -2.99 |
| 2023-07-31 | 0.34 |
| 2023-07-28 | -3.89 |
| 2023-07-27 | -4.53 |
| 2023-07-26 | -1.97 |
| 2023-07-25 | -3.51 |
| 2023-07-24 | -4.53 |
| 2023-07-21 | -4.02 |
| 2023-07-20 | -3.63 |
| 2023-07-19 | -4.53 |
| 2023-07-18 | -5.81 |
| 2023-07-14 | -6.71 |
| 2023-07-13 | -5.43 |
| 2023-07-12 | -5.81 |
| 2023-07-11 | -6.33 |
| 2023-07-10 | -6.71 |
| 2023-07-07 | -7.35 |
| 2023-07-06 | -7.35 |
| 2023-07-05 | -6.84 |
| 2023-07-04 | -8.38 |
| 2023-07-03 | -9.27 |
| 2023-06-30 | -10.30 |
| 2023-06-29 | -10.55 |
| 2023-06-28 | -11.20 |
| 2023-06-27 | -11.32 |
| 2023-06-26 | -15.68 |
| 2023-06-23 | -17.35 |
| 2023-06-21 | -13.89 |
| 2023-06-20 | -14.78 |
| 2023-06-19 | -14.14 |
| 2023-06-16 | -13.50 |
| 2023-06-15 | -13.76 |
| 2023-06-14 | -16.71 |
| 2023-06-13 | -14.78 |
| 2023-06-12 | -13.37 |
| 2023-06-09 | -12.86 |
| 2023-06-08 | -13.63 |
| 2023-06-07 | -13.63 |
| 2023-06-06 | -13.89 |
| 2023-06-05 | -12.09 |
| 2023-06-02 | -15.42 |
| 2023-06-01 | -15.55 |
| 2023-05-31 | -17.35 |
| 2023-05-30 | -18.24 |
| 2023-05-29 | -18.50 |
| 2023-05-25 | -17.73 |
| 2023-05-24 | -16.58 |
| 2023-05-23 | -16.19 |
| 2023-05-22 | -14.46 |
| 2023-05-19 | -14.46 |
| 2023-05-18 | -12.86 |
| 2023-05-17 | -12.98 |
| 2023-05-16 | -13.35 |
| 2023-05-15 | -13.72 |
| 2023-05-12 | -12.61 |
| 2023-05-11 | -12.36 |
| 2023-05-10 | -10.88 |
| 2023-05-09 | -12.24 |
| 2023-05-08 | -11.62 |
| 2023-05-05 | -11.62 |
| 2023-05-04 | -11.87 |
| 2023-05-03 | -14.09 |
| 2023-05-02 | -14.34 |
| 2023-04-28 | -10.88 |
| 2023-04-27 | -13.23 |
| 2023-04-26 | -11.50 |
| 2023-04-25 | -13.72 |
| 2023-04-24 | -12.86 |
| 2023-04-21 | -10.38 |
| 2023-04-20 | -9.15 |
| 2023-04-19 | -9.52 |
| 2023-04-18 | -8.16 |
| 2023-04-17 | -7.29 |
| 2023-04-14 | -7.17 |
| 2023-04-13 | -10.01 |
| 2023-04-12 | -9.89 |
| 2023-04-11 | -9.27 |
| 2023-04-06 | -8.28 |
| 2023-04-04 | -6.55 |
| 2023-04-03 | -5.07 |
| 2023-03-31 | -6.06 |
| 2023-03-30 | -4.82 |
| 2023-03-29 | -6.67 |
| 2023-03-28 | -5.93 |
| 2023-03-27 | -6.06 |
| 2023-03-24 | -3.09 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy