Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-12-09 | -31.04 |
| 2025-12-08 | -32.22 |
| 2025-12-05 | -36.34 |
| 2025-12-04 | -31.63 |
| 2025-12-03 | -35.75 |
| 2025-12-02 | -33.39 |
| 2025-12-01 | -28.68 |
| 2025-11-28 | -30.45 |
| 2025-11-27 | -32.22 |
| 2025-11-26 | -29.86 |
| 2025-11-25 | -29.86 |
| 2025-11-24 | -38.11 |
| 2025-11-21 | -37.52 |
| 2025-11-20 | -36.34 |
| 2025-11-19 | -35.75 |
| 2025-11-18 | -30.45 |
| 2025-11-17 | -28.09 |
| 2025-11-14 | -29.27 |
| 2025-11-13 | -30.45 |
| 2025-11-12 | -30.45 |
| 2025-11-11 | -30.45 |
| 2025-11-10 | -30.45 |
| 2025-11-07 | -28.09 |
| 2025-11-06 | -26.32 |
| 2025-11-05 | -26.32 |
| 2025-11-04 | -26.32 |
| 2025-11-03 | -25.73 |
| 2025-10-31 | -25.73 |
| 2025-10-30 | -26.91 |
| 2025-10-28 | -26.32 |
| 2025-10-27 | -25.14 |
| 2025-10-24 | -25.73 |
| 2025-10-23 | -24.55 |
| 2025-10-22 | -24.55 |
| 2025-10-21 | -25.14 |
| 2025-10-20 | -31.04 |
| 2025-10-17 | -29.27 |
| 2025-10-16 | -29.27 |
| 2025-10-15 | -29.86 |
| 2025-10-14 | -30.45 |
| 2025-10-13 | -30.45 |
| 2025-10-10 | -28.09 |
| 2025-10-09 | -27.50 |
| 2025-10-08 | -27.50 |
| 2025-10-06 | -27.50 |
| 2025-10-03 | -27.50 |
| 2025-10-02 | -27.50 |
| 2025-09-30 | -27.50 |
| 2025-09-29 | -25.73 |
| 2025-09-26 | -23.96 |
| 2025-09-25 | -25.14 |
| 2025-09-24 | -24.55 |
| 2025-09-23 | -22.79 |
| 2025-09-22 | -25.14 |
| 2025-09-19 | -26.32 |
| 2025-09-18 | -18.66 |
| 2025-09-17 | -18.66 |
| 2025-09-16 | -20.43 |
| 2025-09-15 | -23.96 |
| 2025-09-12 | -23.96 |
| 2025-09-11 | -26.91 |
| 2025-09-10 | -28.68 |
| 2025-09-09 | -28.09 |
| 2025-09-08 | -25.73 |
| 2025-09-05 | -28.09 |
| 2025-09-04 | -27.50 |
| 2025-09-03 | -27.50 |
| 2025-09-02 | -27.50 |
| 2025-09-01 | -30.45 |
| 2025-08-29 | -28.68 |
| 2025-08-28 | -26.91 |
| 2025-08-27 | -28.09 |
| 2025-08-26 | -22.20 |
| 2025-08-25 | -22.20 |
| 2025-08-22 | -19.84 |
| 2025-08-21 | -20.43 |
| 2025-08-20 | -18.07 |
| 2025-08-19 | -15.71 |
| 2025-08-18 | -15.71 |
| 2025-08-15 | -20.43 |
| 2025-08-14 | -20.43 |
| 2025-08-13 | -19.84 |
| 2025-08-12 | -23.37 |
| 2025-08-11 | -19.25 |
| 2025-08-08 | -17.48 |
| 2025-08-07 | -18.66 |
| 2025-08-06 | -15.71 |
| 2025-08-05 | -14.53 |
| 2025-08-04 | -13.35 |
| 2025-08-01 | -15.12 |
| 2025-07-31 | -14.53 |
| 2025-07-30 | -13.94 |
| 2025-07-29 | -11.59 |
| 2025-07-28 | -16.30 |
| 2025-07-25 | -12.18 |
| 2025-07-24 | -11.00 |
| 2025-07-23 | -15.71 |
| 2025-07-22 | -14.53 |
| 2025-07-21 | -16.30 |
| 2025-07-18 | -3.92 |
| 2025-07-17 | -8.05 |
| 2025-07-16 | -6.87 |
| 2025-07-15 | -13.94 |
| 2025-07-14 | -16.30 |
| 2025-07-11 | -18.07 |
| 2025-07-10 | -23.96 |
| 2025-07-09 | -24.55 |
| 2025-07-08 | -23.96 |
| 2025-07-07 | -22.20 |
| 2025-07-04 | -23.96 |
| 2025-07-03 | -18.66 |
| 2025-07-02 | -29.27 |
| 2025-06-30 | -34.57 |
| 2025-06-27 | -32.81 |
| 2025-06-26 | -6.28 |
| 2025-06-25 | -7.46 |
| 2025-06-24 | -5.69 |
| 2025-06-23 | -8.05 |
| 2025-06-20 | -5.10 |
| 2025-06-19 | -7.46 |
| 2025-06-18 | -2.16 |
| 2025-06-17 | -3.92 |
| 2025-06-16 | -5.69 |
| 2025-06-13 | -2.74 |
| 2025-06-12 | -2.16 |
| 2025-06-11 | -0.98 |
| 2025-06-10 | -1.57 |
| 2025-06-09 | 0.79 |
| 2025-06-06 | 0.20 |
| 2025-06-05 | 0.20 |
| 2025-06-04 | -2.74 |
| 2025-06-03 | 4.33 |
| 2025-06-02 | 8.45 |
| 2025-05-30 | 9.63 |
| 2025-05-29 | 11.40 |
| 2025-05-28 | 4.92 |
| 2025-05-27 | -0.39 |
| 2025-05-26 | -1.57 |
| 2025-05-23 | 2.56 |
| 2025-05-22 | -2.74 |
| 2025-05-21 | 1.97 |
| 2025-05-20 | 0.20 |
| 2025-05-19 | 6.10 |
| 2025-05-16 | 9.04 |
| 2025-05-15 | 8.45 |
| 2025-05-14 | 8.45 |
| 2025-05-13 | 6.69 |
| 2025-05-12 | 4.33 |
| 2025-05-09 | 5.51 |
| 2025-05-08 | 6.10 |
| 2025-05-07 | 6.10 |
| 2025-05-06 | 6.10 |
| 2025-05-02 | 4.92 |
| 2025-04-30 | 7.86 |
| 2025-04-29 | 10.81 |
| 2025-04-28 | 10.81 |
| 2025-04-25 | 1.97 |
| 2025-04-24 | 1.97 |
| 2025-04-23 | 3.15 |
| 2025-04-22 | -0.98 |
| 2025-04-17 | -1.57 |
| 2025-04-16 | -2.74 |
| 2025-04-15 | 4.33 |
| 2025-04-14 | 8.45 |
| 2025-04-11 | -0.98 |
| 2025-04-10 | 1.97 |
| 2025-04-09 | -5.69 |
| 2025-04-08 | -11.59 |
| 2025-04-07 | -17.48 |
| 2025-04-03 | 8.45 |
| 2025-04-02 | 14.94 |
| 2025-04-01 | 11.99 |
| 2025-03-31 | 7.86 |
| 2025-03-28 | 7.28 |
| 2025-03-27 | 5.51 |
| 2025-03-26 | 10.22 |
| 2025-03-25 | 10.81 |
| 2025-03-24 | 16.71 |
| 2025-03-21 | 20.24 |
| 2025-03-20 | 23.19 |
| 2025-03-19 | 21.42 |
| 2025-03-18 | 22.01 |
| 2025-03-17 | 21.42 |
| 2025-03-14 | 25.55 |
| 2025-03-13 | 25.55 |
| 2025-03-12 | 22.01 |
| 2025-03-11 | 21.42 |
| 2025-03-10 | 20.24 |
| 2025-03-07 | 22.01 |
| 2025-03-06 | 23.78 |
| 2025-03-05 | 26.14 |
| 2025-03-04 | 27.32 |
| 2025-03-03 | -0.39 |
| 2025-02-28 | -2.74 |
| 2025-02-27 | 0.79 |
| 2025-02-26 | -15.71 |
| 2025-02-25 | -15.71 |
| 2025-02-24 | -24.55 |
| 2025-02-21 | -26.91 |
| 2025-02-20 | -25.14 |
| 2025-02-19 | -25.73 |
| 2025-02-18 | -23.96 |
| 2025-02-17 | -22.79 |
| 2025-02-14 | -20.43 |
| 2025-02-13 | -19.25 |
| 2025-02-12 | -19.25 |
| 2025-02-11 | -25.73 |
| 2025-02-10 | -23.37 |
| 2025-02-07 | -18.07 |
| 2025-02-06 | -13.94 |
| 2025-02-05 | -19.84 |
| 2025-02-04 | -19.25 |
| 2025-02-03 | -19.84 |
| 2025-01-28 | -22.79 |
| 2025-01-27 | -22.79 |
| 2025-01-24 | -23.37 |
| 2025-01-23 | -20.43 |
| 2025-01-22 | -25.14 |
| 2025-01-21 | -15.71 |
| 2025-01-20 | -18.07 |
| 2025-01-17 | -15.71 |
| 2025-01-16 | -30.45 |
| 2025-01-15 | -22.79 |
| 2025-01-14 | -22.20 |
| 2025-01-13 | -36.93 |
| 2025-01-10 | -39.29 |
| 2025-01-09 | -38.11 |
| 2025-01-08 | -38.70 |
| 2025-01-07 | -39.88 |
| 2025-01-06 | -37.52 |
| 2025-01-03 | -37.52 |
| 2025-01-02 | -38.70 |
| 2024-12-31 | -39.29 |
| 2024-12-30 | -41.06 |
| 2024-12-27 | -41.06 |
| 2024-12-24 | -41.06 |
| 2024-12-23 | -41.06 |
| 2024-12-20 | -41.06 |
| 2024-12-19 | -39.88 |
| 2024-12-18 | -40.47 |
| 2024-12-17 | -41.06 |
| 2024-12-16 | -39.88 |
| 2024-12-13 | -39.29 |
| 2024-12-12 | -39.88 |
| 2024-12-11 | -39.88 |
| 2024-12-10 | -40.47 |
| 2024-12-09 | -38.70 |
| 2024-12-06 | -41.06 |
| 2024-12-05 | -39.29 |
| 2024-12-04 | -39.88 |
| 2024-12-03 | -39.88 |
| 2024-12-02 | -38.70 |
| 2024-11-29 | -38.11 |
| 2024-11-28 | -39.88 |
| 2024-11-27 | -38.70 |
| 2024-11-26 | -39.88 |
| 2024-11-25 | -40.47 |
| 2024-11-22 | -26.91 |
| 2024-11-21 | -26.32 |
| 2024-11-20 | -26.32 |
| 2024-11-19 | -21.02 |
| 2024-11-18 | -6.28 |
| 2024-11-15 | -6.87 |
| 2024-11-14 | 1.38 |
| 2024-11-13 | 6.10 |
| 2024-11-12 | -24.55 |
| 2024-11-11 | -30.45 |
| 2024-11-08 | -31.04 |
| 2024-11-07 | -33.39 |
| 2024-11-06 | -30.45 |
| 2024-11-05 | -32.81 |
| 2024-11-04 | -32.81 |
| 2024-11-01 | -30.45 |
| 2024-10-31 | -30.45 |
| 2024-10-30 | -35.16 |
| 2024-10-29 | -32.81 |
| 2024-10-28 | -36.93 |
| 2024-10-25 | -33.39 |
| 2024-10-24 | -30.45 |
| 2024-10-23 | -38.11 |
| 2024-10-22 | -34.57 |
| 2024-10-21 | -39.29 |
| 2024-10-18 | -41.65 |
| 2024-10-17 | -39.29 |
| 2024-10-16 | -38.70 |
| 2024-10-15 | -38.70 |
| 2024-10-14 | -36.93 |
| 2024-10-10 | -35.75 |
| 2024-10-09 | -38.11 |
| 2024-10-08 | -40.47 |
| 2024-10-07 | -39.88 |
| 2024-10-04 | -35.16 |
| 2024-10-03 | -37.52 |
| 2024-10-02 | -41.65 |
| 2024-09-30 | -42.24 |
| 2024-09-27 | -39.88 |
| 2024-09-26 | -41.06 |
| 2024-09-25 | -43.42 |
| 2024-09-24 | -44.00 |
| 2024-09-23 | -43.42 |
| 2024-09-20 | -40.47 |
| 2024-09-19 | -40.47 |
| 2024-09-17 | -40.47 |
| 2024-09-16 | -40.47 |
| 2024-09-13 | -40.47 |
| 2024-09-12 | -41.65 |
| 2024-09-11 | -41.65 |
| 2024-09-10 | -41.06 |
| 2024-09-09 | -35.16 |
| 2024-09-05 | -40.24 |
| 2024-09-04 | -40.24 |
| 2024-09-03 | -41.93 |
| 2024-09-02 | -37.98 |
| 2024-08-30 | -37.98 |
| 2024-08-29 | -37.98 |
| 2024-08-28 | -40.80 |
| 2024-08-27 | -39.11 |
| 2024-08-26 | -36.85 |
| 2024-08-23 | -35.16 |
| 2024-08-22 | -35.16 |
| 2024-08-21 | -35.73 |
| 2024-08-20 | -30.09 |
| 2024-08-19 | -31.78 |
| 2024-08-16 | -32.34 |
| 2024-08-15 | -32.91 |
| 2024-08-14 | -32.91 |
| 2024-08-13 | -32.91 |
| 2024-08-12 | -32.34 |
| 2024-08-09 | -32.34 |
| 2024-08-08 | -33.47 |
| 2024-08-07 | -30.65 |
| 2024-08-06 | -29.53 |
| 2024-08-05 | -19.38 |
| 2024-08-02 | -19.38 |
| 2024-08-01 | -30.09 |
| 2024-07-31 | -28.96 |
| 2024-07-30 | -26.71 |
| 2024-07-29 | -27.83 |
| 2024-07-26 | -23.89 |
| 2024-07-25 | -21.07 |
| 2024-07-24 | -17.12 |
| 2024-07-23 | -17.12 |
| 2024-07-22 | -24.45 |
| 2024-07-19 | -27.27 |
| 2024-07-18 | -24.45 |
| 2024-07-17 | -26.71 |
| 2024-07-16 | -28.96 |
| 2024-07-15 | -28.96 |
| 2024-07-12 | -28.96 |
| 2024-07-11 | -37.98 |
| 2024-07-10 | -37.98 |
| 2024-07-09 | -38.55 |
| 2024-07-08 | -41.36 |
| 2024-07-05 | -41.36 |
| 2024-07-04 | -33.47 |
| 2024-07-03 | -33.47 |
| 2024-07-02 | -25.58 |
| 2024-06-28 | -18.25 |
| 2024-06-27 | -18.25 |
| 2024-06-26 | -13.74 |
| 2024-06-25 | -12.61 |
| 2024-06-24 | -17.12 |
| 2024-06-21 | -17.12 |
| 2024-06-20 | -18.25 |
| 2024-06-19 | -11.48 |
| 2024-06-18 | -6.41 |
| 2024-06-17 | -5.85 |
| 2024-06-14 | -9.23 |
| 2024-06-13 | -14.87 |
| 2024-06-12 | -18.25 |
| 2024-06-11 | -18.25 |
| 2024-06-07 | -18.25 |
| 2024-06-06 | -18.25 |
| 2024-06-05 | -19.94 |
| 2024-06-04 | -20.50 |
| 2024-06-03 | -17.12 |
| 2024-05-31 | -18.25 |
| 2024-05-30 | -18.25 |
| 2024-05-29 | -14.87 |
| 2024-05-28 | -12.05 |
| 2024-05-27 | -10.36 |
| 2024-05-24 | -17.69 |
| 2024-05-23 | -19.94 |
| 2024-05-22 | -21.07 |
| 2024-05-21 | -15.99 |
| 2024-05-20 | -12.61 |
| 2024-05-17 | -8.66 |
| 2024-05-16 | -8.66 |
| 2024-05-14 | -8.66 |
| 2024-05-13 | -9.23 |
| 2024-05-10 | -6.97 |
| 2024-05-09 | -5.28 |
| 2024-05-08 | -6.41 |
| 2024-05-07 | -6.41 |
| 2024-05-06 | -4.15 |
| 2024-05-03 | -4.15 |
| 2024-05-02 | 0.92 |
| 2024-04-30 | -4.15 |
| 2024-04-29 | -3.59 |
| 2024-04-26 | -5.28 |
| 2024-04-25 | -4.72 |
| 2024-04-24 | -4.72 |
| 2024-04-23 | -1.34 |
| 2024-04-22 | -1.34 |
| 2024-04-19 | -4.72 |
| 2024-04-18 | -3.03 |
| 2024-04-17 | -4.72 |
| 2024-04-16 | -0.77 |
| 2024-04-15 | -3.03 |
| 2024-04-12 | -5.28 |
| 2024-04-11 | -0.21 |
| 2024-04-10 | 5.43 |
| 2024-04-09 | 0.36 |
| 2024-04-08 | -1.34 |
| 2024-04-05 | -5.85 |
| 2024-04-03 | -12.05 |
| 2024-04-02 | -6.41 |
| 2024-03-28 | -5.28 |
| 2024-03-27 | -6.41 |
| 2024-03-26 | -9.79 |
| 2024-03-25 | -8.10 |
| 2024-03-22 | -4.72 |
| 2024-03-21 | -6.41 |
| 2024-03-20 | -10.92 |
| 2024-03-19 | -1.34 |
| 2024-03-18 | -1.90 |
| 2024-03-15 | 1.48 |
| 2024-03-14 | -1.34 |
| 2024-03-13 | 0.92 |
| 2024-03-12 | 2.05 |
| 2024-03-11 | 7.69 |
| 2024-03-08 | 9.38 |
| 2024-03-07 | 9.38 |
| 2024-03-06 | 26.29 |
| 2024-03-05 | 31.36 |
| 2024-03-04 | 31.93 |
| 2024-03-01 | 31.93 |
| 2024-02-29 | 38.13 |
| 2024-02-28 | 32.49 |
| 2024-02-27 | 35.88 |
| 2024-02-26 | 34.75 |
| 2024-02-23 | 40.95 |
| 2024-02-22 | 40.95 |
| 2024-02-21 | 46.59 |
| 2024-02-20 | 43.77 |
| 2024-02-19 | 46.59 |
| 2024-02-16 | 46.59 |
| 2024-02-15 | 35.88 |
| 2024-02-14 | 35.88 |
| 2024-02-09 | 43.77 |
| 2024-02-08 | 40.39 |
| 2024-02-07 | 33.06 |
| 2024-02-06 | 29.11 |
| 2024-02-05 | 27.98 |
| 2024-02-02 | 29.67 |
| 2024-02-01 | 30.24 |
| 2024-01-31 | 30.24 |
| 2024-01-30 | 30.80 |
| 2024-01-29 | 37.00 |
| 2024-01-26 | 35.31 |
| 2024-01-25 | 23.47 |
| 2024-01-24 | 20.65 |
| 2024-01-23 | 20.65 |
| 2024-01-22 | 22.34 |
| 2024-01-19 | 29.67 |
| 2024-01-18 | 26.29 |
| 2024-01-17 | 21.22 |
| 2024-01-16 | 18.96 |
| 2024-01-15 | 24.04 |
| 2024-01-12 | 24.04 |
| 2024-01-11 | 24.04 |
| 2024-01-10 | 31.36 |
| 2024-01-09 | 34.75 |
| 2024-01-08 | 29.67 |
| 2024-01-05 | 43.77 |
| 2024-01-04 | 66.32 |
| 2024-01-03 | 35.31 |
| 2024-01-02 | 22.34 |
| 2023-12-29 | 15.58 |
| 2023-12-28 | 13.89 |
| 2023-12-27 | 11.63 |
| 2023-12-22 | 13.32 |
| 2023-12-21 | 15.01 |
| 2023-12-20 | 12.76 |
| 2023-12-19 | 17.27 |
| 2023-12-18 | 17.27 |
| 2023-12-15 | 12.76 |
| 2023-12-14 | 16.14 |
| 2023-12-13 | 16.71 |
| 2023-12-12 | 12.76 |
| 2023-12-11 | 1.48 |
| 2023-12-08 | 2.05 |
| 2023-12-07 | 3.18 |
| 2023-12-06 | 3.18 |
| 2023-12-05 | 7.12 |
| 2023-12-04 | 7.12 |
| 2023-12-01 | 7.12 |
| 2023-11-30 | 18.40 |
| 2023-11-29 | 14.45 |
| 2023-11-28 | 13.32 |
| 2023-11-27 | 17.27 |
| 2023-11-24 | 18.96 |
| 2023-11-23 | 23.47 |
| 2023-11-22 | 21.78 |
| 2023-11-21 | 21.22 |
| 2023-11-20 | 18.40 |
| 2023-11-17 | 37.57 |
| 2023-11-16 | 40.39 |
| 2023-11-15 | 63.50 |
| 2023-11-14 | 52.23 |
| 2023-11-13 | 34.75 |
| 2023-11-10 | 26.29 |
| 2023-11-09 | 21.78 |
| 2023-11-08 | 25.73 |
| 2023-11-07 | 39.26 |
| 2023-11-06 | 35.31 |
| 2023-11-03 | -0.21 |
| 2023-11-02 | -9.79 |
| 2023-11-01 | -9.23 |
| 2023-10-31 | -9.23 |
| 2023-10-30 | -13.18 |
| 2023-10-27 | 1.48 |
| 2023-10-26 | 7.12 |
| 2023-10-25 | 16.14 |
| 2023-10-24 | 19.53 |
| 2023-10-20 | 31.93 |
| 2023-10-19 | 38.13 |
| 2023-10-18 | 39.82 |
| 2023-10-17 | 39.82 |
| 2023-10-16 | 38.13 |
| 2023-10-13 | 40.95 |
| 2023-10-12 | 40.39 |
| 2023-10-11 | 43.77 |
| 2023-10-10 | 43.77 |
| 2023-10-09 | 46.59 |
| 2023-10-06 | 46.59 |
| 2023-10-05 | 52.23 |
| 2023-10-04 | 49.41 |
| 2023-10-03 | 57.86 |
| 2023-09-29 | 55.04 |
| 2023-09-28 | 46.59 |
| 2023-09-27 | 46.59 |
| 2023-09-26 | 46.59 |
| 2023-09-25 | 49.41 |
| 2023-09-22 | 43.77 |
| 2023-09-21 | 43.77 |
| 2023-09-20 | 49.41 |
| 2023-09-19 | 52.23 |
| 2023-09-18 | 46.59 |
| 2023-09-15 | 49.41 |
| 2023-09-14 | 46.59 |
| 2023-09-13 | 46.59 |
| 2023-09-12 | 57.86 |
| 2023-09-11 | 55.04 |
| 2023-09-07 | 60.68 |
| 2023-09-06 | 74.78 |
| 2023-09-05 | 46.59 |
| 2023-09-04 | 55.04 |
| 2023-08-31 | 63.50 |
| 2023-08-30 | 80.42 |
| 2023-08-29 | 52.23 |
| 2023-08-28 | 46.59 |
| 2023-08-25 | 40.95 |
| 2023-08-24 | 49.41 |
| 2023-08-23 | 100.15 |
| 2023-08-22 | 97.33 |
| 2023-08-21 | 102.97 |
| 2023-08-18 | 114.24 |
| 2023-08-17 | 119.88 |
| 2023-08-16 | 119.88 |
| 2023-08-15 | 122.70 |
| 2023-08-14 | 133.98 |
| 2023-08-11 | 142.43 |
| 2023-08-10 | 139.61 |
| 2023-08-09 | 148.07 |
| 2023-08-08 | 119.88 |
| 2023-08-07 | 136.80 |
| 2023-08-04 | 136.80 |
| 2023-08-03 | 122.70 |
| 2023-08-02 | 133.98 |
| 2023-08-01 | 255.19 |
| 2023-07-31 | 266.47 |
| 2023-07-28 | 277.74 |
| 2023-07-27 | 277.74 |
| 2023-07-26 | 300.30 |
| 2023-07-25 | 294.66 |
| 2023-07-24 | 305.93 |
| 2023-07-21 | 294.66 |
| 2023-07-20 | 266.47 |
| 2023-07-19 | 294.66 |
| 2023-07-18 | 317.21 |
| 2023-07-14 | 334.12 |
| 2023-07-13 | 351.04 |
| 2023-07-12 | 565.28 |
| 2023-07-11 | 604.75 |
| 2023-07-10 | 599.11 |
| 2023-07-07 | 632.94 |
| 2023-07-06 | 632.94 |
| 2023-07-05 | 621.66 |
| 2023-07-04 | 717.51 |
| 2023-07-03 | 768.25 |
| 2023-06-30 | 734.42 |
| 2023-06-29 | 762.61 |
| 2023-06-28 | 773.89 |
| 2023-06-27 | 723.15 |
| 2023-06-26 | 683.68 |
| 2023-06-23 | 683.68 |
| 2023-06-21 | 689.32 |
| 2023-06-20 | 666.77 |
| 2023-06-19 | 655.49 |
| 2023-06-16 | 723.15 |
| 2023-06-15 | 683.68 |
| 2023-06-14 | 678.04 |
| 2023-06-13 | 841.54 |
| 2023-06-12 | 824.63 |
| 2023-06-09 | 644.21 |
| 2023-06-08 | 497.63 |
| 2023-06-07 | 508.90 |
| 2023-06-06 | 537.09 |
| 2023-06-05 | 508.90 |
| 2023-06-02 | 627.30 |
| 2023-06-01 | 576.56 |
| 2023-05-31 | 508.90 |
| 2023-05-30 | 903.56 |
| 2023-05-29 | 914.84 |
| 2023-05-25 | 740.06 |
| 2023-05-24 | 520.18 |
| 2023-05-23 | 429.97 |
| 2023-05-22 | 384.87 |
| 2023-05-19 | 367.95 |
| 2023-05-18 | 362.31 |
| 2023-05-17 | 384.87 |
| 2023-05-16 | 379.23 |
| 2023-05-15 | 334.12 |
| 2023-05-12 | 322.85 |
| 2023-05-11 | 277.74 |
| 2023-05-10 | 289.02 |
| 2023-05-09 | 283.38 |
| 2023-05-08 | 255.19 |
| 2023-05-05 | 119.88 |
| 2023-05-04 | 108.61 |
| 2023-05-03 | 102.97 |
| 2023-05-02 | 88.87 |
| 2023-04-28 | 63.50 |
| 2023-04-27 | 52.23 |
| 2023-04-26 | 55.04 |
| 2023-04-25 | 55.04 |
| 2023-04-24 | 63.50 |
| 2023-04-21 | 69.14 |
| 2023-04-20 | 63.50 |
| 2023-04-19 | 52.23 |
| 2023-04-18 | 57.86 |
| 2023-04-17 | 46.59 |
| 2023-04-14 | 14.00 |
| 2023-04-13 | 8.00 |
| 2023-04-12 | 16.00 |
| 2023-04-11 | 22.00 |
| 2023-04-06 | 8.00 |
| 2023-04-04 | 4.00 |
| 2023-04-03 | 2.00 |
| 2023-03-31 | -0.40 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | -8.00 |
| 2023-03-28 | -6.00 |
| 2023-03-27 | -8.80 |
| 2023-03-24 | -8.80 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy