Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-04 | 60.35 |
| 2025-09-03 | 66.28 |
| 2025-09-02 | 67.37 |
| 2025-09-01 | 66.28 |
| 2025-08-29 | 65.55 |
| 2025-08-28 | 71.50 |
| 2025-08-27 | 70.65 |
| 2025-08-26 | 74.05 |
| 2025-08-25 | 77.45 |
| 2025-08-22 | 79.03 |
| 2025-08-21 | 78.43 |
| 2025-08-20 | 78.91 |
| 2025-08-19 | 75.63 |
| 2025-08-18 | 73.69 |
| 2025-08-15 | 75.88 |
| 2025-08-14 | 79.16 |
| 2025-08-13 | 76.36 |
| 2025-08-12 | 75.88 |
| 2025-08-11 | 70.53 |
| 2025-08-08 | 74.30 |
| 2025-08-07 | 72.48 |
| 2025-08-06 | 69.92 |
| 2025-08-05 | 68.10 |
| 2025-08-04 | 68.95 |
| 2025-08-01 | 70.29 |
| 2025-07-31 | 71.87 |
| 2025-07-30 | 74.54 |
| 2025-07-29 | 74.05 |
| 2025-07-28 | 75.88 |
| 2025-07-25 | 78.06 |
| 2025-07-24 | 75.88 |
| 2025-07-23 | 73.20 |
| 2025-07-22 | 71.14 |
| 2025-07-21 | 66.52 |
| 2025-07-18 | 63.49 |
| 2025-07-17 | 62.15 |
| 2025-07-16 | 63.85 |
| 2025-07-15 | 63.24 |
| 2025-07-14 | 62.27 |
| 2025-07-11 | 63.49 |
| 2025-07-10 | 62.39 |
| 2025-07-09 | 62.27 |
| 2025-07-08 | 61.18 |
| 2025-07-07 | 66.64 |
| 2025-07-04 | 66.04 |
| 2025-07-03 | 65.79 |
| 2025-07-02 | 65.07 |
| 2025-06-30 | 62.03 |
| 2025-06-27 | 62.03 |
| 2025-06-26 | 61.66 |
| 2025-06-25 | 61.91 |
| 2025-06-24 | 64.34 |
| 2025-06-23 | 67.37 |
| 2025-06-20 | 62.03 |
| 2025-06-19 | 59.11 |
| 2025-06-18 | 63.73 |
| 2025-06-17 | 64.09 |
| 2025-06-16 | 66.52 |
| 2025-06-13 | 66.40 |
| 2025-06-12 | 59.72 |
| 2025-06-11 | 63.00 |
| 2025-06-10 | 57.66 |
| 2025-06-09 | 55.71 |
| 2025-06-06 | 55.11 |
| 2025-06-05 | 55.83 |
| 2025-06-04 | 65.67 |
| 2025-06-03 | 65.19 |
| 2025-06-02 | 63.49 |
| 2025-05-30 | 64.09 |
| 2025-05-29 | 63.37 |
| 2025-05-28 | 64.50 |
| 2025-05-27 | 64.39 |
| 2025-05-26 | 64.84 |
| 2025-05-23 | 65.51 |
| 2025-05-22 | 64.16 |
| 2025-05-21 | 62.02 |
| 2025-05-20 | 60.89 |
| 2025-05-19 | 55.25 |
| 2025-05-16 | 54.80 |
| 2025-05-15 | 51.07 |
| 2025-05-14 | 46.79 |
| 2025-05-13 | 39.90 |
| 2025-05-12 | 35.95 |
| 2025-05-09 | 29.75 |
| 2025-05-08 | 25.80 |
| 2025-05-07 | 27.27 |
| 2025-05-06 | 25.35 |
| 2025-05-02 | 25.69 |
| 2025-04-30 | 22.41 |
| 2025-04-29 | 22.98 |
| 2025-04-28 | 22.98 |
| 2025-04-25 | 21.51 |
| 2025-04-24 | 18.80 |
| 2025-04-23 | 19.59 |
| 2025-04-22 | 18.35 |
| 2025-04-17 | 19.71 |
| 2025-04-16 | 18.92 |
| 2025-04-15 | 23.09 |
| 2025-04-14 | 23.43 |
| 2025-04-11 | 17.56 |
| 2025-04-10 | 15.08 |
| 2025-04-09 | 10.46 |
| 2025-04-08 | 10.00 |
| 2025-04-07 | 8.54 |
| 2025-04-03 | 26.14 |
| 2025-04-02 | 33.13 |
| 2025-04-01 | 31.55 |
| 2025-03-31 | 30.09 |
| 2025-03-28 | 29.97 |
| 2025-03-27 | 30.31 |
| 2025-03-26 | 29.64 |
| 2025-03-25 | 32.46 |
| 2025-03-24 | 32.68 |
| 2025-03-21 | 29.52 |
| 2025-03-20 | 32.23 |
| 2025-03-19 | 29.97 |
| 2025-03-18 | 30.09 |
| 2025-03-17 | 30.09 |
| 2025-03-14 | 26.82 |
| 2025-03-13 | 27.27 |
| 2025-03-12 | 29.97 |
| 2025-03-11 | 29.52 |
| 2025-03-10 | 24.45 |
| 2025-03-07 | 20.84 |
| 2025-03-06 | 20.50 |
| 2025-03-05 | 19.48 |
| 2025-03-04 | 17.90 |
| 2025-03-03 | 17.79 |
| 2025-02-28 | 17.45 |
| 2025-02-27 | 20.16 |
| 2025-02-26 | 19.26 |
| 2025-02-25 | 17.34 |
| 2025-02-24 | 18.24 |
| 2025-02-21 | 21.85 |
| 2025-02-20 | 22.41 |
| 2025-02-19 | 22.75 |
| 2025-02-18 | 25.12 |
| 2025-02-17 | 23.99 |
| 2025-02-14 | 23.54 |
| 2025-02-13 | 21.06 |
| 2025-02-12 | 23.54 |
| 2025-02-11 | 21.63 |
| 2025-02-10 | 21.29 |
| 2025-02-07 | 22.64 |
| 2025-02-06 | 20.61 |
| 2025-02-05 | 19.48 |
| 2025-02-04 | 15.87 |
| 2025-02-03 | 15.53 |
| 2025-01-28 | 17.45 |
| 2025-01-27 | 18.92 |
| 2025-01-24 | 20.16 |
| 2025-01-23 | 20.84 |
| 2025-01-22 | 19.48 |
| 2025-01-21 | 21.40 |
| 2025-01-20 | 21.63 |
| 2025-01-17 | 21.29 |
| 2025-01-16 | 22.19 |
| 2025-01-15 | 22.64 |
| 2025-01-14 | 22.87 |
| 2025-01-13 | 23.66 |
| 2025-01-10 | 21.06 |
| 2025-01-09 | 21.85 |
| 2025-01-08 | 25.80 |
| 2025-01-07 | 27.15 |
| 2025-01-06 | 30.20 |
| 2025-01-03 | 34.49 |
| 2025-01-02 | 29.52 |
| 2024-12-31 | 29.86 |
| 2024-12-30 | 31.89 |
| 2024-12-27 | 29.52 |
| 2024-12-24 | 30.43 |
| 2024-12-23 | 21.51 |
| 2024-12-20 | 14.40 |
| 2024-12-19 | 15.42 |
| 2024-12-18 | 17.11 |
| 2024-12-17 | 14.97 |
| 2024-12-16 | 17.11 |
| 2024-12-13 | 18.47 |
| 2024-12-12 | 15.19 |
| 2024-12-11 | 14.97 |
| 2024-12-10 | 15.42 |
| 2024-12-09 | 17.45 |
| 2024-12-06 | 14.29 |
| 2024-12-05 | 13.16 |
| 2024-12-04 | 14.63 |
| 2024-12-03 | 14.40 |
| 2024-12-02 | 13.39 |
| 2024-11-29 | 12.15 |
| 2024-11-28 | 11.92 |
| 2024-11-27 | 15.53 |
| 2024-11-26 | 15.53 |
| 2024-11-25 | 17.68 |
| 2024-11-22 | 19.14 |
| 2024-11-21 | 21.96 |
| 2024-11-20 | 21.63 |
| 2024-11-19 | 21.63 |
| 2024-11-18 | 20.95 |
| 2024-11-15 | 20.50 |
| 2024-11-14 | 18.80 |
| 2024-11-13 | 21.74 |
| 2024-11-12 | 20.61 |
| 2024-11-11 | 23.54 |
| 2024-11-08 | 24.45 |
| 2024-11-07 | 26.14 |
| 2024-11-06 | 26.36 |
| 2024-11-05 | 30.31 |
| 2024-11-04 | 27.27 |
| 2024-11-01 | 25.24 |
| 2024-10-31 | 19.26 |
| 2024-10-30 | 19.59 |
| 2024-10-29 | 22.53 |
| 2024-10-28 | 23.43 |
| 2024-10-25 | 26.14 |
| 2024-10-24 | 23.99 |
| 2024-10-23 | 25.35 |
| 2024-10-22 | 23.66 |
| 2024-10-21 | 20.84 |
| 2024-10-18 | 22.41 |
| 2024-10-17 | 18.35 |
| 2024-10-16 | 19.37 |
| 2024-10-15 | 18.92 |
| 2024-10-14 | 21.96 |
| 2024-10-10 | 18.47 |
| 2024-10-09 | 15.08 |
| 2024-10-08 | 20.05 |
| 2024-10-07 | 26.36 |
| 2024-10-04 | 18.58 |
| 2024-10-03 | 28.85 |
| 2024-10-02 | 32.01 |
| 2024-09-30 | 24.56 |
| 2024-09-27 | 25.80 |
| 2024-09-26 | 23.32 |
| 2024-09-25 | 20.50 |
| 2024-09-24 | 21.63 |
| 2024-09-23 | 16.66 |
| 2024-09-20 | 15.65 |
| 2024-09-19 | 12.43 |
| 2024-09-17 | 9.78 |
| 2024-09-16 | 8.42 |
| 2024-09-13 | 6.68 |
| 2024-09-12 | 5.27 |
| 2024-09-11 | 4.25 |
| 2024-09-10 | 6.34 |
| 2024-09-09 | 5.27 |
| 2024-09-05 | 11.70 |
| 2024-09-04 | 13.15 |
| 2024-09-03 | 14.98 |
| 2024-09-02 | 17.56 |
| 2024-08-30 | 16.70 |
| 2024-08-29 | 15.84 |
| 2024-08-28 | 15.41 |
| 2024-08-27 | 16.16 |
| 2024-08-26 | 14.76 |
| 2024-08-23 | 14.44 |
| 2024-08-22 | 23.47 |
| 2024-08-21 | 16.91 |
| 2024-08-20 | 14.76 |
| 2024-08-19 | 14.76 |
| 2024-08-16 | 17.56 |
| 2024-08-15 | 15.94 |
| 2024-08-14 | 12.93 |
| 2024-08-13 | 12.82 |
| 2024-08-12 | 12.18 |
| 2024-08-09 | 9.71 |
| 2024-08-08 | 7.88 |
| 2024-08-07 | 12.39 |
| 2024-08-06 | 11.75 |
| 2024-08-05 | 12.18 |
| 2024-08-02 | 18.09 |
| 2024-08-01 | 20.89 |
| 2024-07-31 | 18.63 |
| 2024-07-30 | 15.41 |
| 2024-07-29 | 14.76 |
| 2024-07-26 | 12.82 |
| 2024-07-25 | 12.29 |
| 2024-07-24 | 13.26 |
| 2024-07-23 | 16.37 |
| 2024-07-22 | 15.94 |
| 2024-07-19 | 15.30 |
| 2024-07-18 | 17.88 |
| 2024-07-17 | 16.48 |
| 2024-07-16 | 17.34 |
| 2024-07-15 | 23.04 |
| 2024-07-12 | 23.69 |
| 2024-07-11 | 25.09 |
| 2024-07-10 | 26.81 |
| 2024-07-09 | 28.96 |
| 2024-07-08 | 29.17 |
| 2024-07-05 | 38.10 |
| 2024-07-04 | 42.29 |
| 2024-07-03 | 40.79 |
| 2024-07-02 | 42.62 |
| 2024-06-28 | 36.27 |
| 2024-06-27 | 33.69 |
| 2024-06-26 | 37.56 |
| 2024-06-25 | 38.42 |
| 2024-06-24 | 38.21 |
| 2024-06-21 | 39.82 |
| 2024-06-20 | 45.41 |
| 2024-06-19 | 41.00 |
| 2024-06-18 | 38.75 |
| 2024-06-17 | 33.48 |
| 2024-06-14 | 34.55 |
| 2024-06-13 | 33.37 |
| 2024-06-12 | 34.66 |
| 2024-06-11 | 34.98 |
| 2024-06-07 | 48.96 |
| 2024-06-06 | 50.25 |
| 2024-06-05 | 47.13 |
| 2024-06-04 | 49.50 |
| 2024-06-03 | 49.72 |
| 2024-05-31 | 42.83 |
| 2024-05-30 | 46.17 |
| 2024-05-29 | 54.34 |
| 2024-05-28 | 54.34 |
| 2024-05-27 | 47.56 |
| 2024-05-24 | 41.53 |
| 2024-05-23 | 40.25 |
| 2024-05-22 | 39.93 |
| 2024-05-21 | 41.64 |
| 2024-05-20 | 44.30 |
| 2024-05-17 | 43.44 |
| 2024-05-16 | 43.44 |
| 2024-05-14 | 47.70 |
| 2024-05-13 | 46.00 |
| 2024-05-10 | 37.80 |
| 2024-05-09 | 36.53 |
| 2024-05-08 | 28.65 |
| 2024-05-07 | 28.01 |
| 2024-05-06 | 23.65 |
| 2024-05-03 | 21.84 |
| 2024-05-02 | 20.14 |
| 2024-04-30 | 21.63 |
| 2024-04-29 | 15.67 |
| 2024-04-26 | 13.97 |
| 2024-04-25 | 12.48 |
| 2024-04-24 | 11.63 |
| 2024-04-23 | 9.82 |
| 2024-04-22 | 11.41 |
| 2024-04-19 | 8.65 |
| 2024-04-18 | 4.07 |
| 2024-04-17 | -0.08 |
| 2024-04-16 | 1.04 |
| 2024-04-15 | 5.08 |
| 2024-04-12 | 6.84 |
| 2024-04-11 | 6.73 |
| 2024-04-10 | 7.90 |
| 2024-04-09 | 4.92 |
| 2024-04-08 | 5.72 |
| 2024-04-05 | 2.26 |
| 2024-04-03 | 5.19 |
| 2024-04-02 | 4.71 |
| 2024-03-28 | -0.50 |
| 2024-03-27 | 2.10 |
| 2024-03-26 | -0.08 |
| 2024-03-25 | 2.32 |
| 2024-03-22 | 6.09 |
| 2024-03-21 | 27.38 |
| 2024-03-20 | 26.84 |
| 2024-03-19 | 22.80 |
| 2024-03-18 | 30.04 |
| 2024-03-15 | 29.50 |
| 2024-03-14 | 33.55 |
| 2024-03-13 | 31.95 |
| 2024-03-12 | 35.14 |
| 2024-03-11 | 34.19 |
| 2024-03-08 | 33.34 |
| 2024-03-07 | 28.33 |
| 2024-03-06 | 28.33 |
| 2024-03-05 | 26.84 |
| 2024-03-04 | 30.57 |
| 2024-03-01 | 28.97 |
| 2024-02-29 | 29.50 |
| 2024-02-28 | 28.33 |
| 2024-02-27 | 29.61 |
| 2024-02-26 | 29.61 |
| 2024-02-23 | 33.02 |
| 2024-02-22 | 28.87 |
| 2024-02-21 | 25.57 |
| 2024-02-20 | 22.48 |
| 2024-02-19 | 23.12 |
| 2024-02-16 | 20.35 |
| 2024-02-15 | 16.31 |
| 2024-02-14 | 16.52 |
| 2024-02-09 | 12.27 |
| 2024-02-08 | 22.69 |
| 2024-02-07 | 24.61 |
| 2024-02-06 | 25.78 |
| 2024-02-05 | 22.06 |
| 2024-02-02 | 20.14 |
| 2024-02-01 | 25.25 |
| 2024-01-31 | 23.86 |
| 2024-01-30 | 25.14 |
| 2024-01-29 | 26.52 |
| 2024-01-26 | 26.31 |
| 2024-01-25 | 25.57 |
| 2024-01-24 | 27.80 |
| 2024-01-23 | 24.72 |
| 2024-01-22 | 19.50 |
| 2024-01-19 | 19.82 |
| 2024-01-18 | 21.84 |
| 2024-01-17 | 15.78 |
| 2024-01-16 | 22.27 |
| 2024-01-15 | 22.80 |
| 2024-01-12 | 19.50 |
| 2024-01-11 | 14.61 |
| 2024-01-10 | 13.65 |
| 2024-01-09 | 15.25 |
| 2024-01-08 | 24.18 |
| 2024-01-05 | 25.14 |
| 2024-01-04 | 23.33 |
| 2024-01-03 | 19.18 |
| 2024-01-02 | 17.37 |
| 2023-12-29 | 15.99 |
| 2023-12-28 | 16.42 |
| 2023-12-27 | 16.63 |
| 2023-12-22 | 20.25 |
| 2023-12-21 | 15.67 |
| 2023-12-20 | 13.97 |
| 2023-12-19 | 13.44 |
| 2023-12-18 | 14.50 |
| 2023-12-15 | 9.92 |
| 2023-12-14 | 0.51 |
| 2023-12-13 | -0.82 |
| 2023-12-12 | 3.49 |
| 2023-12-11 | 0.29 |
| 2023-12-08 | -0.82 |
| 2023-12-07 | -2.21 |
| 2023-12-06 | -0.08 |
| 2023-12-05 | -0.61 |
| 2023-12-04 | 0.56 |
| 2023-12-01 | -0.45 |
| 2023-11-30 | -0.03 |
| 2023-11-29 | 0.29 |
| 2023-11-28 | 2.69 |
| 2023-11-27 | 1.89 |
| 2023-11-24 | 0.77 |
| 2023-11-23 | 0.93 |
| 2023-11-22 | -0.08 |
| 2023-11-21 | 1.84 |
| 2023-11-20 | 2.42 |
| 2023-11-17 | 0.56 |
| 2023-11-16 | 2.16 |
| 2023-11-15 | 3.91 |
| 2023-11-14 | 1.73 |
| 2023-11-13 | 1.52 |
| 2023-11-10 | -0.40 |
| 2023-11-09 | 2.10 |
| 2023-11-08 | 1.30 |
| 2023-11-07 | 1.25 |
| 2023-11-06 | 3.81 |
| 2023-11-03 | 7.48 |
| 2023-11-02 | 4.50 |
| 2023-11-01 | 4.60 |
| 2023-10-31 | 4.98 |
| 2023-10-30 | 10.14 |
| 2023-10-27 | 8.75 |
| 2023-10-26 | 4.98 |
| 2023-10-25 | 4.02 |
| 2023-10-24 | 2.79 |
| 2023-10-20 | 5.93 |
| 2023-10-19 | 2.90 |
| 2023-10-18 | 5.35 |
| 2023-10-17 | 4.76 |
| 2023-10-16 | 6.63 |
| 2023-10-13 | 5.40 |
| 2023-10-12 | 5.77 |
| 2023-10-11 | 3.22 |
| 2023-10-10 | 5.14 |
| 2023-10-09 | 11.95 |
| 2023-10-06 | 11.20 |
| 2023-10-05 | 8.97 |
| 2023-10-04 | 8.12 |
| 2023-10-03 | 8.86 |
| 2023-09-29 | 11.20 |
| 2023-09-28 | 11.63 |
| 2023-09-27 | 9.71 |
| 2023-09-26 | 11.31 |
| 2023-09-25 | 14.18 |
| 2023-09-22 | 12.27 |
| 2023-09-21 | 12.90 |
| 2023-09-20 | 14.93 |
| 2023-09-19 | 11.84 |
| 2023-09-18 | 8.65 |
| 2023-09-15 | 10.03 |
| 2023-09-14 | 9.29 |
| 2023-09-13 | 4.44 |
| 2023-09-12 | 6.52 |
| 2023-09-11 | 10.35 |
| 2023-09-07 | 7.05 |
| 2023-09-06 | 8.97 |
| 2023-09-05 | 11.95 |
| 2023-09-04 | 13.65 |
| 2023-08-31 | 11.95 |
| 2023-08-30 | 17.15 |
| 2023-08-29 | 16.95 |
| 2023-08-28 | 18.36 |
| 2023-08-25 | 16.15 |
| 2023-08-24 | 17.35 |
| 2023-08-23 | 17.75 |
| 2023-08-22 | 17.35 |
| 2023-08-21 | 14.24 |
| 2023-08-18 | 21.06 |
| 2023-08-17 | 20.16 |
| 2023-08-16 | 23.97 |
| 2023-08-15 | 30.09 |
| 2023-08-14 | 28.99 |
| 2023-08-11 | 31.29 |
| 2023-08-10 | 35.31 |
| 2023-08-09 | 33.20 |
| 2023-08-08 | 30.59 |
| 2023-08-07 | 28.79 |
| 2023-08-04 | 27.48 |
| 2023-08-03 | 27.78 |
| 2023-08-02 | 26.98 |
| 2023-08-01 | 26.48 |
| 2023-07-31 | 30.29 |
| 2023-07-28 | 28.69 |
| 2023-07-27 | 24.57 |
| 2023-07-26 | 23.07 |
| 2023-07-25 | 20.36 |
| 2023-07-24 | 19.86 |
| 2023-07-21 | 19.66 |
| 2023-07-20 | 19.96 |
| 2023-07-19 | 21.36 |
| 2023-07-18 | 15.45 |
| 2023-07-14 | 15.45 |
| 2023-07-13 | 12.34 |
| 2023-07-12 | 13.84 |
| 2023-07-11 | 13.54 |
| 2023-07-10 | 13.44 |
| 2023-07-07 | 13.94 |
| 2023-07-06 | 12.74 |
| 2023-07-05 | 17.45 |
| 2023-07-04 | 15.75 |
| 2023-07-03 | 11.43 |
| 2023-06-30 | 5.42 |
| 2023-06-29 | 3.11 |
| 2023-06-28 | 4.01 |
| 2023-06-27 | 5.42 |
| 2023-06-26 | 2.61 |
| 2023-06-23 | -1.00 |
| 2023-06-21 | -0.40 |
| 2023-06-20 | 1.91 |
| 2023-06-19 | 4.71 |
| 2023-06-16 | 4.01 |
| 2023-06-15 | 4.11 |
| 2023-06-14 | 2.21 |
| 2023-06-13 | 2.31 |
| 2023-06-12 | 0.80 |
| 2023-06-09 | 3.21 |
| 2023-06-08 | 4.11 |
| 2023-06-07 | -0.85 |
| 2023-06-06 | -3.81 |
| 2023-06-05 | -2.16 |
| 2023-06-02 | -3.51 |
| 2023-06-01 | -5.62 |
| 2023-05-31 | -4.26 |
| 2023-05-30 | -1.70 |
| 2023-05-29 | 3.71 |
| 2023-05-25 | 2.31 |
| 2023-05-24 | 9.73 |
| 2023-05-23 | 15.48 |
| 2023-05-22 | 17.01 |
| 2023-05-19 | 15.10 |
| 2023-05-18 | 15.63 |
| 2023-05-17 | 15.17 |
| 2023-05-16 | 17.85 |
| 2023-05-15 | 21.92 |
| 2023-05-12 | 20.92 |
| 2023-05-11 | 23.07 |
| 2023-05-10 | 22.68 |
| 2023-05-09 | 22.38 |
| 2023-05-08 | 24.14 |
| 2023-05-05 | 22.68 |
| 2023-05-04 | 22.68 |
| 2023-05-03 | 21.00 |
| 2023-05-02 | 21.07 |
| 2023-04-28 | 21.69 |
| 2023-04-27 | 20.46 |
| 2023-04-26 | 21.69 |
| 2023-04-25 | 23.91 |
| 2023-04-24 | 26.44 |
| 2023-04-21 | 28.12 |
| 2023-04-20 | 30.57 |
| 2023-04-19 | 29.66 |
| 2023-04-18 | 30.11 |
| 2023-04-17 | 26.97 |
| 2023-04-14 | 22.38 |
| 2023-04-13 | 19.16 |
| 2023-04-12 | 17.78 |
| 2023-04-11 | 15.25 |
| 2023-04-06 | 14.18 |
| 2023-04-04 | 14.33 |
| 2023-04-03 | 12.80 |
| 2023-03-31 | 15.10 |
| 2023-03-30 | 18.16 |
| 2023-03-29 | 15.25 |
| 2023-03-28 | 15.48 |
| 2023-03-27 | 14.56 |
| 2023-03-24 | 15.33 |
| 2023-03-23 | 16.55 |
| 2023-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy