Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09991 | 2020-09-29 | 2022-11-01 | ||
| HK Main | 09991 | 2022-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9991 % |
|---|---|
| 2025-10-06 | -32.23 |
| 2025-10-03 | -31.17 |
| 2025-10-02 | -27.92 |
| 2025-09-30 | -29.05 |
| 2025-09-29 | -30.70 |
| 2025-09-26 | -27.72 |
| 2025-09-25 | -29.11 |
| 2025-09-24 | -28.05 |
| 2025-09-23 | -24.40 |
| 2025-09-22 | -29.11 |
| 2025-09-19 | -25.20 |
| 2025-09-18 | -22.94 |
| 2025-09-17 | -20.42 |
| 2025-09-16 | -23.21 |
| 2025-09-15 | -20.16 |
| 2025-09-12 | -17.51 |
| 2025-09-11 | -33.82 |
| 2025-09-10 | -32.63 |
| 2025-09-09 | -32.29 |
| 2025-09-08 | -35.34 |
| 2025-09-05 | -34.75 |
| 2025-09-04 | -30.24 |
| 2025-09-03 | -36.27 |
| 2025-09-02 | -44.30 |
| 2025-09-01 | -43.63 |
| 2025-08-29 | -44.63 |
| 2025-08-28 | -48.01 |
| 2025-08-27 | -48.94 |
| 2025-08-26 | -43.97 |
| 2025-08-25 | -46.95 |
| 2025-08-22 | -49.80 |
| 2025-08-21 | -52.12 |
| 2025-08-20 | -51.26 |
| 2025-08-19 | -51.39 |
| 2025-08-18 | -50.13 |
| 2025-08-15 | -50.93 |
| 2025-08-14 | -51.26 |
| 2025-08-13 | -51.33 |
| 2025-08-12 | -52.06 |
| 2025-08-11 | -51.46 |
| 2025-08-08 | -50.33 |
| 2025-08-07 | -50.20 |
| 2025-08-06 | -50.66 |
| 2025-08-05 | -48.94 |
| 2025-08-04 | -50.93 |
| 2025-08-01 | -48.94 |
| 2025-07-31 | -47.41 |
| 2025-07-30 | -45.62 |
| 2025-07-29 | -48.34 |
| 2025-07-28 | -48.34 |
| 2025-07-25 | -48.28 |
| 2025-07-24 | -46.95 |
| 2025-07-23 | -47.94 |
| 2025-07-22 | -45.62 |
| 2025-07-21 | -47.48 |
| 2025-07-18 | -47.48 |
| 2025-07-17 | -49.54 |
| 2025-07-16 | -49.73 |
| 2025-07-15 | -50.93 |
| 2025-07-14 | -51.33 |
| 2025-07-11 | -52.59 |
| 2025-07-10 | -52.25 |
| 2025-07-09 | -53.38 |
| 2025-07-08 | -53.05 |
| 2025-07-07 | -50.33 |
| 2025-07-04 | -52.79 |
| 2025-07-03 | -53.51 |
| 2025-07-02 | -53.58 |
| 2025-06-30 | -53.85 |
| 2025-06-27 | -53.91 |
| 2025-06-26 | -52.92 |
| 2025-06-25 | -52.25 |
| 2025-06-24 | -53.51 |
| 2025-06-23 | -53.78 |
| 2025-06-20 | -52.59 |
| 2025-06-19 | -52.92 |
| 2025-06-18 | -50.07 |
| 2025-06-17 | -48.47 |
| 2025-06-16 | -48.87 |
| 2025-06-13 | -50.80 |
| 2025-06-12 | -49.67 |
| 2025-06-11 | -50.86 |
| 2025-06-10 | -50.53 |
| 2025-06-09 | -51.19 |
| 2025-06-06 | -50.93 |
| 2025-06-05 | -50.53 |
| 2025-06-04 | -49.54 |
| 2025-06-03 | -47.61 |
| 2025-06-02 | -50.73 |
| 2025-05-30 | -50.00 |
| 2025-05-29 | -48.28 |
| 2025-05-28 | -47.68 |
| 2025-05-27 | -47.68 |
| 2025-05-26 | -47.75 |
| 2025-05-23 | -47.75 |
| 2025-05-22 | -45.36 |
| 2025-05-21 | -42.97 |
| 2025-05-20 | -42.31 |
| 2025-05-19 | -44.43 |
| 2025-05-16 | -41.64 |
| 2025-05-15 | -41.38 |
| 2025-05-14 | -38.99 |
| 2025-05-13 | -35.01 |
| 2025-05-12 | -41.11 |
| 2025-05-09 | -40.32 |
| 2025-05-08 | -44.30 |
| 2025-05-07 | -48.61 |
| 2025-05-06 | -51.53 |
| 2025-05-02 | -53.58 |
| 2025-04-30 | -56.96 |
| 2025-04-29 | -58.29 |
| 2025-04-28 | -59.22 |
| 2025-04-25 | -59.22 |
| 2025-04-24 | -59.48 |
| 2025-04-23 | -59.48 |
| 2025-04-22 | -59.88 |
| 2025-04-17 | -59.88 |
| 2025-04-16 | -59.75 |
| 2025-04-15 | -59.88 |
| 2025-04-14 | -59.81 |
| 2025-04-11 | -60.08 |
| 2025-04-10 | -59.75 |
| 2025-04-09 | -58.42 |
| 2025-04-08 | -57.56 |
| 2025-04-07 | -62.86 |
| 2025-04-03 | -52.92 |
| 2025-04-02 | -53.58 |
| 2025-04-01 | -53.58 |
| 2025-03-31 | -51.59 |
| 2025-03-28 | -50.27 |
| 2025-03-27 | -50.20 |
| 2025-03-26 | -50.27 |
| 2025-03-25 | -48.67 |
| 2025-03-24 | -44.36 |
| 2025-03-21 | -46.42 |
| 2025-03-20 | -42.51 |
| 2025-03-19 | -41.38 |
| 2025-03-18 | -43.63 |
| 2025-03-17 | -44.89 |
| 2025-03-14 | -44.43 |
| 2025-03-13 | -44.23 |
| 2025-03-12 | -44.96 |
| 2025-03-11 | -45.29 |
| 2025-03-10 | -44.76 |
| 2025-03-07 | -44.10 |
| 2025-03-06 | -43.63 |
| 2025-03-05 | -45.69 |
| 2025-03-04 | -46.55 |
| 2025-03-03 | -47.61 |
| 2025-02-28 | -45.95 |
| 2025-02-27 | -41.98 |
| 2025-02-26 | -42.11 |
| 2025-02-25 | -44.96 |
| 2025-02-24 | -38.59 |
| 2025-02-21 | -38.86 |
| 2025-02-20 | -42.97 |
| 2025-02-19 | -39.59 |
| 2025-02-18 | -35.88 |
| 2025-02-17 | -35.81 |
| 2025-02-14 | -34.68 |
| 2025-02-13 | -38.53 |
| 2025-02-12 | -40.45 |
| 2025-02-11 | -45.82 |
| 2025-02-10 | -41.84 |
| 2025-02-07 | -45.03 |
| 2025-02-06 | -46.35 |
| 2025-02-05 | -46.02 |
| 2025-02-04 | -46.02 |
| 2025-02-03 | -46.95 |
| 2025-01-28 | -48.47 |
| 2025-01-27 | -49.20 |
| 2025-01-24 | -51.26 |
| 2025-01-23 | -51.46 |
| 2025-01-22 | -52.72 |
| 2025-01-21 | -51.13 |
| 2025-01-20 | -51.13 |
| 2025-01-17 | -51.46 |
| 2025-01-16 | -52.25 |
| 2025-01-15 | -53.32 |
| 2025-01-14 | -51.92 |
| 2025-01-13 | -53.32 |
| 2025-01-10 | -48.61 |
| 2025-01-09 | -51.53 |
| 2025-01-08 | -48.74 |
| 2025-01-07 | -49.14 |
| 2025-01-06 | -52.72 |
| 2025-01-03 | -53.51 |
| 2025-01-02 | -53.78 |
| 2024-12-31 | -50.99 |
| 2024-12-30 | -50.80 |
| 2024-12-27 | -49.07 |
| 2024-12-24 | -46.55 |
| 2024-12-23 | -46.09 |
| 2024-12-20 | -48.81 |
| 2024-12-19 | -45.82 |
| 2024-12-18 | -43.97 |
| 2024-12-17 | -38.86 |
| 2024-12-16 | -52.12 |
| 2024-12-13 | -53.18 |
| 2024-12-12 | -52.85 |
| 2024-12-11 | -53.58 |
| 2024-12-10 | -54.84 |
| 2024-12-09 | -57.36 |
| 2024-12-06 | -59.15 |
| 2024-12-05 | -57.49 |
| 2024-12-04 | -54.24 |
| 2024-12-03 | -53.38 |
| 2024-12-02 | -55.24 |
| 2024-11-29 | -54.38 |
| 2024-11-28 | -53.58 |
| 2024-11-27 | -55.37 |
| 2024-11-26 | -57.23 |
| 2024-11-25 | -58.75 |
| 2024-11-22 | -58.62 |
| 2024-11-21 | -51.86 |
| 2024-11-20 | -55.84 |
| 2024-11-19 | -57.23 |
| 2024-11-18 | -57.23 |
| 2024-11-15 | -58.22 |
| 2024-11-14 | -58.22 |
| 2024-11-13 | -54.77 |
| 2024-11-12 | -54.91 |
| 2024-11-11 | -52.25 |
| 2024-11-08 | -50.13 |
| 2024-11-07 | -49.20 |
| 2024-11-06 | -49.47 |
| 2024-11-05 | -48.08 |
| 2024-11-04 | -48.54 |
| 2024-11-01 | -46.95 |
| 2024-10-31 | -48.67 |
| 2024-10-30 | -46.62 |
| 2024-10-29 | -46.62 |
| 2024-10-28 | -45.23 |
| 2024-10-25 | -42.37 |
| 2024-10-24 | -38.86 |
| 2024-10-23 | -38.86 |
| 2024-10-22 | -41.64 |
| 2024-10-21 | -44.83 |
| 2024-10-18 | -42.24 |
| 2024-10-17 | -46.88 |
| 2024-10-16 | -44.96 |
| 2024-10-15 | -44.83 |
| 2024-10-14 | -39.32 |
| 2024-10-10 | -38.26 |
| 2024-10-09 | -40.98 |
| 2024-10-08 | -38.93 |
| 2024-10-07 | -25.33 |
| 2024-10-04 | -33.42 |
| 2024-10-03 | -35.61 |
| 2024-10-02 | -32.63 |
| 2024-09-30 | -38.73 |
| 2024-09-27 | -50.00 |
| 2024-09-26 | -53.98 |
| 2024-09-25 | -57.03 |
| 2024-09-24 | -54.24 |
| 2024-09-23 | -54.31 |
| 2024-09-20 | -54.71 |
| 2024-09-19 | -54.58 |
| 2024-09-17 | -58.22 |
| 2024-09-16 | -59.15 |
| 2024-09-13 | -59.15 |
| 2024-09-12 | -58.75 |
| 2024-09-11 | -61.54 |
| 2024-09-10 | -60.74 |
| 2024-09-09 | -61.54 |
| 2024-09-05 | -63.26 |
| 2024-09-04 | -60.68 |
| 2024-09-03 | -60.01 |
| 2024-09-02 | -60.21 |
| 2024-08-30 | -58.55 |
| 2024-08-29 | -62.20 |
| 2024-08-28 | -60.41 |
| 2024-08-27 | -60.41 |
| 2024-08-26 | -61.80 |
| 2024-08-23 | -60.94 |
| 2024-08-22 | -60.48 |
| 2024-08-21 | -61.74 |
| 2024-08-20 | -61.54 |
| 2024-08-19 | -61.67 |
| 2024-08-16 | -61.07 |
| 2024-08-15 | -63.86 |
| 2024-08-14 | -61.01 |
| 2024-08-13 | -61.74 |
| 2024-08-12 | -62.53 |
| 2024-08-09 | -64.12 |
| 2024-08-08 | -62.80 |
| 2024-08-07 | -60.61 |
| 2024-08-06 | -60.74 |
| 2024-08-05 | -64.19 |
| 2024-08-02 | -60.54 |
| 2024-08-01 | -59.22 |
| 2024-07-31 | -58.22 |
| 2024-07-30 | -59.28 |
| 2024-07-29 | -58.49 |
| 2024-07-26 | -58.89 |
| 2024-07-25 | -58.89 |
| 2024-07-24 | -58.09 |
| 2024-07-23 | -58.09 |
| 2024-07-22 | -57.56 |
| 2024-07-19 | -55.37 |
| 2024-07-18 | -53.38 |
| 2024-07-17 | -52.85 |
| 2024-07-16 | -52.92 |
| 2024-07-15 | -51.59 |
| 2024-07-12 | -51.39 |
| 2024-07-11 | -53.91 |
| 2024-07-10 | -55.11 |
| 2024-07-09 | -55.90 |
| 2024-07-08 | -54.71 |
| 2024-07-05 | -57.76 |
| 2024-07-04 | -56.30 |
| 2024-07-03 | -58.22 |
| 2024-07-02 | -55.84 |
| 2024-06-28 | -60.08 |
| 2024-06-27 | -59.42 |
| 2024-06-26 | -59.81 |
| 2024-06-25 | -58.62 |
| 2024-06-24 | -61.01 |
| 2024-06-21 | -61.01 |
| 2024-06-20 | -61.54 |
| 2024-06-19 | -60.74 |
| 2024-06-18 | -59.22 |
| 2024-06-17 | -57.82 |
| 2024-06-14 | -58.89 |
| 2024-06-13 | -57.89 |
| 2024-06-12 | -58.16 |
| 2024-06-11 | -58.09 |
| 2024-06-07 | -57.23 |
| 2024-06-06 | -57.23 |
| 2024-06-05 | -55.97 |
| 2024-06-04 | -53.91 |
| 2024-06-03 | -53.98 |
| 2024-05-31 | -53.38 |
| 2024-05-30 | -53.51 |
| 2024-05-29 | -52.59 |
| 2024-05-28 | -51.92 |
| 2024-05-27 | -50.73 |
| 2024-05-24 | -51.72 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -47.61 |
| 2024-05-21 | -49.01 |
| 2024-05-20 | -47.55 |
| 2024-05-17 | -47.02 |
| 2024-05-16 | -46.49 |
| 2024-05-14 | -48.14 |
| 2024-05-13 | -52.25 |
| 2024-05-10 | -54.38 |
| 2024-05-09 | -54.24 |
| 2024-05-08 | -53.71 |
| 2024-05-07 | -53.58 |
| 2024-05-06 | -53.85 |
| 2024-05-03 | -52.59 |
| 2024-05-02 | -53.05 |
| 2024-04-30 | -55.24 |
| 2024-04-29 | -53.25 |
| 2024-04-26 | -54.18 |
| 2024-04-25 | -55.90 |
| 2024-04-24 | -56.23 |
| 2024-04-23 | -59.62 |
| 2024-04-22 | -60.74 |
| 2024-04-19 | -60.74 |
| 2024-04-18 | -60.48 |
| 2024-04-17 | -60.34 |
| 2024-04-16 | -61.14 |
| 2024-04-15 | -59.35 |
| 2024-04-12 | -57.56 |
| 2024-04-11 | -58.62 |
| 2024-04-10 | -56.90 |
| 2024-04-09 | -61.74 |
| 2024-04-08 | -61.74 |
| 2024-04-05 | -61.60 |
| 2024-04-03 | -61.54 |
| 2024-04-02 | -61.01 |
| 2024-03-28 | -60.34 |
| 2024-03-27 | -62.20 |
| 2024-03-26 | -60.88 |
| 2024-03-25 | -60.68 |
| 2024-03-22 | -59.42 |
| 2024-03-21 | -52.25 |
| 2024-03-20 | -52.59 |
| 2024-03-19 | -54.05 |
| 2024-03-18 | -53.91 |
| 2024-03-15 | -51.86 |
| 2024-03-14 | -51.72 |
| 2024-03-13 | -52.52 |
| 2024-03-12 | -53.91 |
| 2024-03-11 | -57.43 |
| 2024-03-08 | -59.08 |
| 2024-03-07 | -59.28 |
| 2024-03-06 | -59.75 |
| 2024-03-05 | -59.88 |
| 2024-03-04 | -59.62 |
| 2024-03-01 | -58.95 |
| 2024-02-29 | -60.21 |
| 2024-02-28 | -59.75 |
| 2024-02-27 | -59.35 |
| 2024-02-26 | -59.35 |
| 2024-02-23 | -58.82 |
| 2024-02-22 | -58.16 |
| 2024-02-21 | -57.89 |
| 2024-02-20 | -57.89 |
| 2024-02-19 | -55.11 |
| 2024-02-16 | -56.23 |
| 2024-02-15 | -57.16 |
| 2024-02-14 | -58.09 |
| 2024-02-09 | -60.94 |
| 2024-02-08 | -60.21 |
| 2024-02-07 | -60.88 |
| 2024-02-06 | -61.34 |
| 2024-02-05 | -62.27 |
| 2024-02-02 | -63.06 |
| 2024-02-01 | -60.21 |
| 2024-01-31 | -61.87 |
| 2024-01-30 | -61.21 |
| 2024-01-29 | -59.75 |
| 2024-01-26 | -59.35 |
| 2024-01-25 | -56.23 |
| 2024-01-24 | -61.87 |
| 2024-01-23 | -65.45 |
| 2024-01-22 | -67.04 |
| 2024-01-19 | -66.45 |
| 2024-01-18 | -66.11 |
| 2024-01-17 | -65.58 |
| 2024-01-16 | -61.54 |
| 2024-01-15 | -63.20 |
| 2024-01-12 | -62.00 |
| 2024-01-11 | -60.94 |
| 2024-01-10 | -61.14 |
| 2024-01-09 | -59.55 |
| 2024-01-08 | -59.08 |
| 2024-01-05 | -57.29 |
| 2024-01-04 | -56.90 |
| 2024-01-03 | -54.64 |
| 2024-01-02 | -53.58 |
| 2023-12-29 | -53.45 |
| 2023-12-28 | -52.32 |
| 2023-12-27 | -52.19 |
| 2023-12-22 | -52.52 |
| 2023-12-21 | -52.72 |
| 2023-12-20 | -52.19 |
| 2023-12-19 | -49.54 |
| 2023-12-18 | -48.01 |
| 2023-12-15 | -50.33 |
| 2023-12-14 | -51.53 |
| 2023-12-13 | -52.72 |
| 2023-12-12 | -52.45 |
| 2023-12-11 | -52.45 |
| 2023-12-08 | -53.58 |
| 2023-12-07 | -53.78 |
| 2023-12-06 | -53.25 |
| 2023-12-05 | -54.44 |
| 2023-12-04 | -53.51 |
| 2023-12-01 | -54.24 |
| 2023-11-30 | -53.12 |
| 2023-11-29 | -54.38 |
| 2023-11-28 | -51.72 |
| 2023-11-27 | -49.20 |
| 2023-11-24 | -48.94 |
| 2023-11-23 | -48.87 |
| 2023-11-22 | -47.28 |
| 2023-11-21 | -45.89 |
| 2023-11-20 | -47.48 |
| 2023-11-17 | -46.75 |
| 2023-11-16 | -46.62 |
| 2023-11-15 | -46.55 |
| 2023-11-14 | -50.93 |
| 2023-11-13 | -50.93 |
| 2023-11-10 | -51.66 |
| 2023-11-09 | -48.74 |
| 2023-11-08 | -48.28 |
| 2023-11-07 | -47.21 |
| 2023-11-06 | -45.03 |
| 2023-11-03 | -47.28 |
| 2023-11-02 | -50.53 |
| 2023-11-01 | -49.93 |
| 2023-10-31 | -49.27 |
| 2023-10-30 | -48.74 |
| 2023-10-27 | -49.87 |
| 2023-10-26 | -51.72 |
| 2023-10-25 | -53.05 |
| 2023-10-24 | -53.78 |
| 2023-10-20 | -52.98 |
| 2023-10-19 | -52.25 |
| 2023-10-18 | -48.94 |
| 2023-10-17 | -47.81 |
| 2023-10-16 | -48.21 |
| 2023-10-13 | -47.81 |
| 2023-10-12 | -45.95 |
| 2023-10-11 | -45.62 |
| 2023-10-10 | -47.68 |
| 2023-10-09 | -47.48 |
| 2023-10-06 | -48.87 |
| 2023-10-05 | -50.73 |
| 2023-10-04 | -50.66 |
| 2023-10-03 | -49.80 |
| 2023-09-29 | -48.08 |
| 2023-09-28 | -48.54 |
| 2023-09-27 | -47.61 |
| 2023-09-26 | -46.22 |
| 2023-09-25 | -45.62 |
| 2023-09-22 | -44.16 |
| 2023-09-21 | -45.89 |
| 2023-09-20 | -43.70 |
| 2023-09-19 | -42.57 |
| 2023-09-18 | -42.64 |
| 2023-09-15 | -40.92 |
| 2023-09-14 | -43.44 |
| 2023-09-13 | -42.97 |
| 2023-09-12 | -40.85 |
| 2023-09-11 | -36.80 |
| 2023-09-07 | -32.36 |
| 2023-09-06 | -31.96 |
| 2023-09-05 | -31.56 |
| 2023-09-04 | -30.37 |
| 2023-08-31 | -33.16 |
| 2023-08-30 | -33.02 |
| 2023-08-29 | -30.37 |
| 2023-08-28 | -37.00 |
| 2023-08-25 | -36.27 |
| 2023-08-24 | -32.89 |
| 2023-08-23 | -35.81 |
| 2023-08-22 | -34.48 |
| 2023-08-21 | -35.21 |
| 2023-08-18 | -33.02 |
| 2023-08-17 | -28.38 |
| 2023-08-16 | -29.18 |
| 2023-08-15 | -28.25 |
| 2023-08-14 | -27.72 |
| 2023-08-11 | -25.33 |
| 2023-08-10 | -22.68 |
| 2023-08-09 | -21.75 |
| 2023-08-08 | -21.49 |
| 2023-08-07 | -18.70 |
| 2023-08-04 | -18.17 |
| 2023-08-03 | -19.76 |
| 2023-08-02 | -20.42 |
| 2023-08-01 | -14.46 |
| 2023-07-31 | -13.53 |
| 2023-07-28 | -17.90 |
| 2023-07-27 | -21.22 |
| 2023-07-26 | -26.39 |
| 2023-07-25 | -25.20 |
| 2023-07-24 | -31.30 |
| 2023-07-21 | -29.58 |
| 2023-07-20 | -28.25 |
| 2023-07-19 | -27.45 |
| 2023-07-18 | -26.26 |
| 2023-07-14 | -24.80 |
| 2023-07-13 | -22.68 |
| 2023-07-12 | -27.06 |
| 2023-07-11 | -28.65 |
| 2023-07-10 | -31.96 |
| 2023-07-07 | -32.49 |
| 2023-07-06 | -33.16 |
| 2023-07-05 | -30.37 |
| 2023-07-04 | -27.85 |
| 2023-07-03 | -28.91 |
| 2023-06-30 | -30.90 |
| 2023-06-29 | -33.69 |
| 2023-06-28 | -31.83 |
| 2023-06-27 | -31.03 |
| 2023-06-26 | -31.83 |
| 2023-06-23 | -31.17 |
| 2023-06-21 | -27.19 |
| 2023-06-20 | -25.86 |
| 2023-06-19 | -22.02 |
| 2023-06-16 | -18.70 |
| 2023-06-15 | -21.75 |
| 2023-06-14 | -23.87 |
| 2023-06-13 | -22.94 |
| 2023-06-12 | -27.59 |
| 2023-06-09 | -26.66 |
| 2023-06-08 | -29.18 |
| 2023-06-07 | -29.71 |
| 2023-06-06 | -30.90 |
| 2023-06-05 | -26.53 |
| 2023-06-02 | -29.05 |
| 2023-06-01 | -32.36 |
| 2023-05-31 | -31.96 |
| 2023-05-30 | -30.37 |
| 2023-05-29 | -31.96 |
| 2023-05-25 | -27.45 |
| 2023-05-24 | -26.66 |
| 2023-05-23 | -24.93 |
| 2023-05-22 | -23.21 |
| 2023-05-19 | -20.56 |
| 2023-05-18 | -20.82 |
| 2023-05-17 | -22.81 |
| 2023-05-16 | -20.03 |
| 2023-05-15 | -22.15 |
| 2023-05-12 | -22.55 |
| 2023-05-11 | -25.86 |
| 2023-05-10 | -23.47 |
| 2023-05-09 | -23.74 |
| 2023-05-08 | -19.50 |
| 2023-05-05 | -20.69 |
| 2023-05-04 | -23.61 |
| 2023-05-03 | -24.80 |
| 2023-05-02 | -21.49 |
| 2023-04-28 | -22.81 |
| 2023-04-27 | -24.27 |
| 2023-04-26 | -24.27 |
| 2023-04-25 | -24.27 |
| 2023-04-24 | -18.57 |
| 2023-04-21 | -19.76 |
| 2023-04-20 | -16.05 |
| 2023-04-19 | -17.77 |
| 2023-04-18 | -17.11 |
| 2023-04-17 | -13.79 |
| 2023-04-14 | -13.66 |
| 2023-04-13 | -11.27 |
| 2023-04-12 | -11.27 |
| 2023-04-11 | -9.42 |
| 2023-04-06 | -11.01 |
| 2023-04-04 | -8.22 |
| 2023-04-03 | 2.65 |
| 2023-03-31 | -4.24 |
| 2023-03-30 | -7.69 |
| 2023-03-29 | -11.54 |
| 2023-03-28 | -13.93 |
| 2023-03-27 | -12.33 |
| 2023-03-24 | -5.44 |
| 2023-03-23 | -4.77 |
| 2023-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy