Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2025-10-31 | -30.02 |
| 2025-10-30 | -27.51 |
| 2025-10-28 | -28.76 |
| 2025-10-27 | -26.25 |
| 2025-10-24 | -23.42 |
| 2025-10-23 | -29.24 |
| 2025-10-22 | -28.76 |
| 2025-10-21 | -28.76 |
| 2025-10-20 | -28.61 |
| 2025-10-17 | -28.45 |
| 2025-10-16 | -27.35 |
| 2025-10-15 | -27.82 |
| 2025-10-14 | -28.29 |
| 2025-10-13 | -27.03 |
| 2025-10-10 | -26.72 |
| 2025-10-09 | -25.78 |
| 2025-10-08 | -29.24 |
| 2025-10-06 | -26.09 |
| 2025-10-03 | -25.62 |
| 2025-10-02 | -24.36 |
| 2025-09-30 | -23.26 |
| 2025-09-29 | -22.79 |
| 2025-09-26 | -24.52 |
| 2025-09-25 | -23.58 |
| 2025-09-24 | -22.16 |
| 2025-09-23 | -21.37 |
| 2025-09-22 | -20.27 |
| 2025-09-19 | -19.49 |
| 2025-09-18 | -21.69 |
| 2025-09-17 | -20.59 |
| 2025-09-16 | -20.12 |
| 2025-09-15 | -17.28 |
| 2025-09-12 | -17.44 |
| 2025-09-11 | -17.28 |
| 2025-09-10 | -17.44 |
| 2025-09-09 | -15.87 |
| 2025-09-08 | -16.50 |
| 2025-09-05 | -22.63 |
| 2025-09-04 | -26.41 |
| 2025-09-03 | -24.52 |
| 2025-09-02 | -24.68 |
| 2025-09-01 | -21.85 |
| 2025-08-29 | -24.20 |
| 2025-08-28 | -24.99 |
| 2025-08-27 | -23.89 |
| 2025-08-26 | -21.85 |
| 2025-08-25 | -22.16 |
| 2025-08-22 | -23.89 |
| 2025-08-21 | -23.42 |
| 2025-08-20 | -23.58 |
| 2025-08-19 | -24.05 |
| 2025-08-18 | -22.47 |
| 2025-08-15 | -22.47 |
| 2025-08-14 | -23.26 |
| 2025-08-13 | -23.89 |
| 2025-08-12 | -25.30 |
| 2025-08-11 | -25.15 |
| 2025-08-08 | -25.62 |
| 2025-08-07 | -25.78 |
| 2025-08-06 | -25.78 |
| 2025-08-05 | -26.41 |
| 2025-08-04 | -27.19 |
| 2025-08-01 | -27.03 |
| 2025-07-31 | -26.41 |
| 2025-07-30 | -23.42 |
| 2025-07-29 | -22.63 |
| 2025-07-28 | -23.89 |
| 2025-07-25 | -23.89 |
| 2025-07-24 | -23.89 |
| 2025-07-23 | -24.99 |
| 2025-07-22 | -26.72 |
| 2025-07-21 | -28.45 |
| 2025-07-18 | -31.44 |
| 2025-07-17 | -32.38 |
| 2025-07-16 | -31.59 |
| 2025-07-15 | -28.92 |
| 2025-07-14 | -28.76 |
| 2025-07-11 | -32.07 |
| 2025-07-10 | -30.97 |
| 2025-07-09 | -32.07 |
| 2025-07-08 | -33.95 |
| 2025-07-07 | -35.84 |
| 2025-07-04 | -36.00 |
| 2025-07-03 | -33.80 |
| 2025-07-02 | -32.54 |
| 2025-06-30 | -34.11 |
| 2025-06-27 | -33.80 |
| 2025-06-26 | -34.27 |
| 2025-06-25 | -34.11 |
| 2025-06-24 | -35.05 |
| 2025-06-23 | -35.84 |
| 2025-06-20 | -37.10 |
| 2025-06-19 | -36.78 |
| 2025-06-18 | -34.43 |
| 2025-06-17 | -35.68 |
| 2025-06-16 | -34.74 |
| 2025-06-13 | -38.04 |
| 2025-06-12 | -36.70 |
| 2025-06-11 | -35.80 |
| 2025-06-10 | -33.70 |
| 2025-06-09 | -37.44 |
| 2025-06-06 | -37.74 |
| 2025-06-05 | -37.74 |
| 2025-06-04 | -38.64 |
| 2025-06-03 | -39.69 |
| 2025-06-02 | -42.08 |
| 2025-05-30 | -41.19 |
| 2025-05-29 | -41.33 |
| 2025-05-28 | -42.23 |
| 2025-05-27 | -42.23 |
| 2025-05-26 | -42.68 |
| 2025-05-23 | -43.13 |
| 2025-05-22 | -42.38 |
| 2025-05-21 | -41.93 |
| 2025-05-20 | -41.48 |
| 2025-05-19 | -41.78 |
| 2025-05-16 | -42.23 |
| 2025-05-15 | -41.04 |
| 2025-05-14 | -40.89 |
| 2025-05-13 | -41.19 |
| 2025-05-12 | -40.44 |
| 2025-05-09 | -41.33 |
| 2025-05-08 | -40.89 |
| 2025-05-07 | -39.99 |
| 2025-05-06 | -39.84 |
| 2025-05-02 | -37.74 |
| 2025-04-30 | -38.19 |
| 2025-04-29 | -38.79 |
| 2025-04-28 | -38.79 |
| 2025-04-25 | -37.44 |
| 2025-04-24 | -38.04 |
| 2025-04-23 | -37.14 |
| 2025-04-22 | -35.65 |
| 2025-04-17 | -34.60 |
| 2025-04-16 | -37.59 |
| 2025-04-15 | -38.79 |
| 2025-04-14 | -37.74 |
| 2025-04-11 | -37.44 |
| 2025-04-10 | -37.59 |
| 2025-04-09 | -37.89 |
| 2025-04-08 | -37.14 |
| 2025-04-07 | -42.53 |
| 2025-04-03 | -40.29 |
| 2025-04-02 | -41.19 |
| 2025-04-01 | -45.23 |
| 2025-03-31 | -47.77 |
| 2025-03-28 | -48.07 |
| 2025-03-27 | -47.32 |
| 2025-03-26 | -47.17 |
| 2025-03-25 | -46.87 |
| 2025-03-24 | -46.72 |
| 2025-03-21 | -47.47 |
| 2025-03-20 | -46.12 |
| 2025-03-19 | -44.93 |
| 2025-03-18 | -44.78 |
| 2025-03-17 | -43.13 |
| 2025-03-14 | -48.07 |
| 2025-03-13 | -48.82 |
| 2025-03-12 | -49.57 |
| 2025-03-11 | -48.52 |
| 2025-03-10 | -48.52 |
| 2025-03-07 | -49.27 |
| 2025-03-06 | -47.32 |
| 2025-03-05 | -50.31 |
| 2025-03-04 | -51.96 |
| 2025-03-03 | -51.36 |
| 2025-02-28 | -51.81 |
| 2025-02-27 | -48.97 |
| 2025-02-26 | -50.01 |
| 2025-02-25 | -51.66 |
| 2025-02-24 | -49.42 |
| 2025-02-21 | -48.37 |
| 2025-02-20 | -48.82 |
| 2025-02-19 | -47.32 |
| 2025-02-18 | -47.92 |
| 2025-02-17 | -47.32 |
| 2025-02-14 | -46.27 |
| 2025-02-13 | -48.67 |
| 2025-02-12 | -47.02 |
| 2025-02-11 | -48.82 |
| 2025-02-10 | -48.82 |
| 2025-02-07 | -49.87 |
| 2025-02-06 | -50.01 |
| 2025-02-05 | -51.36 |
| 2025-02-04 | -48.07 |
| 2025-02-03 | -48.82 |
| 2025-01-28 | -49.42 |
| 2025-01-27 | -48.52 |
| 2025-01-24 | -49.87 |
| 2025-01-23 | -49.12 |
| 2025-01-22 | -49.87 |
| 2025-01-21 | -49.72 |
| 2025-01-20 | -49.57 |
| 2025-01-17 | -49.87 |
| 2025-01-16 | -51.21 |
| 2025-01-15 | -53.46 |
| 2025-01-14 | -53.31 |
| 2025-01-13 | -53.91 |
| 2025-01-10 | -53.91 |
| 2025-01-09 | -52.11 |
| 2025-01-08 | -51.51 |
| 2025-01-07 | -50.91 |
| 2025-01-06 | -50.16 |
| 2025-01-03 | -50.16 |
| 2025-01-02 | -50.46 |
| 2024-12-31 | -48.07 |
| 2024-12-30 | -47.77 |
| 2024-12-27 | -48.22 |
| 2024-12-24 | -48.22 |
| 2024-12-23 | -48.67 |
| 2024-12-20 | -50.01 |
| 2024-12-19 | -48.52 |
| 2024-12-18 | -48.52 |
| 2024-12-17 | -48.37 |
| 2024-12-16 | -46.87 |
| 2024-12-13 | -43.58 |
| 2024-12-12 | -41.93 |
| 2024-12-11 | -43.88 |
| 2024-12-10 | -44.63 |
| 2024-12-09 | -43.88 |
| 2024-12-06 | -46.87 |
| 2024-12-05 | -47.17 |
| 2024-12-04 | -46.27 |
| 2024-12-03 | -46.42 |
| 2024-12-02 | -47.17 |
| 2024-11-29 | -47.47 |
| 2024-11-28 | -48.07 |
| 2024-11-27 | -47.47 |
| 2024-11-26 | -48.37 |
| 2024-11-25 | -48.22 |
| 2024-11-22 | -47.77 |
| 2024-11-21 | -45.82 |
| 2024-11-20 | -44.63 |
| 2024-11-19 | -44.78 |
| 2024-11-18 | -45.08 |
| 2024-11-15 | -46.12 |
| 2024-11-14 | -46.57 |
| 2024-11-13 | -42.83 |
| 2024-11-12 | -42.83 |
| 2024-11-11 | -41.33 |
| 2024-11-08 | -40.89 |
| 2024-11-07 | -40.59 |
| 2024-11-06 | -43.28 |
| 2024-11-05 | -41.78 |
| 2024-11-04 | -43.13 |
| 2024-11-01 | -42.08 |
| 2024-10-31 | -41.93 |
| 2024-10-30 | -41.48 |
| 2024-10-29 | -40.29 |
| 2024-10-28 | -39.84 |
| 2024-10-25 | -42.23 |
| 2024-10-24 | -42.83 |
| 2024-10-23 | -41.63 |
| 2024-10-22 | -42.53 |
| 2024-10-21 | -42.38 |
| 2024-10-18 | -41.63 |
| 2024-10-17 | -43.43 |
| 2024-10-16 | -41.93 |
| 2024-10-15 | -44.48 |
| 2024-10-14 | -39.84 |
| 2024-10-10 | -37.89 |
| 2024-10-09 | -39.24 |
| 2024-10-08 | -34.15 |
| 2024-10-07 | -25.77 |
| 2024-10-04 | -35.05 |
| 2024-10-03 | -35.50 |
| 2024-10-02 | -29.36 |
| 2024-09-30 | -40.89 |
| 2024-09-27 | -44.63 |
| 2024-09-26 | -51.21 |
| 2024-09-25 | -55.40 |
| 2024-09-24 | -56.15 |
| 2024-09-23 | -57.80 |
| 2024-09-20 | -57.05 |
| 2024-09-19 | -59.14 |
| 2024-09-17 | -60.49 |
| 2024-09-16 | -60.79 |
| 2024-09-13 | -59.74 |
| 2024-09-12 | -60.94 |
| 2024-09-11 | -61.99 |
| 2024-09-10 | -62.14 |
| 2024-09-09 | -61.69 |
| 2024-09-05 | -60.49 |
| 2024-09-04 | -60.19 |
| 2024-09-03 | -59.59 |
| 2024-09-02 | -60.19 |
| 2024-08-30 | -58.25 |
| 2024-08-29 | -58.10 |
| 2024-08-28 | -58.55 |
| 2024-08-27 | -57.20 |
| 2024-08-26 | -56.90 |
| 2024-08-23 | -57.50 |
| 2024-08-22 | -57.05 |
| 2024-08-21 | -55.85 |
| 2024-08-20 | -56.00 |
| 2024-08-19 | -55.10 |
| 2024-08-16 | -56.00 |
| 2024-08-15 | -56.15 |
| 2024-08-14 | -55.70 |
| 2024-08-13 | -55.55 |
| 2024-08-12 | -54.65 |
| 2024-08-09 | -54.35 |
| 2024-08-08 | -54.95 |
| 2024-08-07 | -55.25 |
| 2024-08-06 | -55.10 |
| 2024-08-05 | -55.40 |
| 2024-08-02 | -54.80 |
| 2024-08-01 | -54.06 |
| 2024-07-31 | -53.61 |
| 2024-07-30 | -55.25 |
| 2024-07-29 | -54.65 |
| 2024-07-26 | -54.80 |
| 2024-07-25 | -55.10 |
| 2024-07-24 | -54.80 |
| 2024-07-23 | -54.65 |
| 2024-07-22 | -53.61 |
| 2024-07-19 | -53.76 |
| 2024-07-18 | -52.41 |
| 2024-07-17 | -52.26 |
| 2024-07-16 | -53.61 |
| 2024-07-15 | -53.16 |
| 2024-07-12 | -51.21 |
| 2024-07-11 | -52.26 |
| 2024-07-10 | -53.91 |
| 2024-07-09 | -53.31 |
| 2024-07-08 | -53.16 |
| 2024-07-05 | -51.66 |
| 2024-07-04 | -51.06 |
| 2024-07-03 | -51.21 |
| 2024-07-02 | -52.26 |
| 2024-06-28 | -53.31 |
| 2024-06-27 | -53.31 |
| 2024-06-26 | -52.32 |
| 2024-06-25 | -52.32 |
| 2024-06-24 | -52.89 |
| 2024-06-21 | -52.46 |
| 2024-06-20 | -51.48 |
| 2024-06-19 | -50.35 |
| 2024-06-18 | -51.76 |
| 2024-06-17 | -51.76 |
| 2024-06-14 | -50.64 |
| 2024-06-13 | -50.78 |
| 2024-06-12 | -50.64 |
| 2024-06-11 | -49.93 |
| 2024-06-07 | -47.40 |
| 2024-06-06 | -48.24 |
| 2024-06-05 | -47.54 |
| 2024-06-04 | -45.85 |
| 2024-06-03 | -47.96 |
| 2024-05-31 | -49.51 |
| 2024-05-30 | -47.96 |
| 2024-05-29 | -46.42 |
| 2024-05-28 | -45.29 |
| 2024-05-27 | -45.29 |
| 2024-05-24 | -44.31 |
| 2024-05-23 | -42.48 |
| 2024-05-22 | -39.52 |
| 2024-05-21 | -39.24 |
| 2024-05-20 | -36.71 |
| 2024-05-17 | -39.52 |
| 2024-05-16 | -41.92 |
| 2024-05-14 | -45.85 |
| 2024-05-13 | -45.43 |
| 2024-05-10 | -45.71 |
| 2024-05-09 | -48.38 |
| 2024-05-08 | -50.49 |
| 2024-05-07 | -47.82 |
| 2024-05-06 | -48.67 |
| 2024-05-03 | -48.53 |
| 2024-05-02 | -49.23 |
| 2024-04-30 | -53.59 |
| 2024-04-29 | -52.74 |
| 2024-04-26 | -53.87 |
| 2024-04-25 | -56.12 |
| 2024-04-24 | -55.84 |
| 2024-04-23 | -57.39 |
| 2024-04-22 | -57.67 |
| 2024-04-19 | -58.23 |
| 2024-04-18 | -57.81 |
| 2024-04-17 | -57.25 |
| 2024-04-16 | -57.67 |
| 2024-04-15 | -55.98 |
| 2024-04-12 | -55.56 |
| 2024-04-11 | -53.45 |
| 2024-04-10 | -52.89 |
| 2024-04-09 | -54.57 |
| 2024-04-08 | -54.57 |
| 2024-04-05 | -55.14 |
| 2024-04-03 | -54.43 |
| 2024-04-02 | -53.59 |
| 2024-03-28 | -47.82 |
| 2024-03-27 | -48.95 |
| 2024-03-26 | -46.98 |
| 2024-03-25 | -46.13 |
| 2024-03-22 | -47.12 |
| 2024-03-21 | -44.87 |
| 2024-03-20 | -44.87 |
| 2024-03-19 | -44.87 |
| 2024-03-18 | -43.60 |
| 2024-03-15 | -44.59 |
| 2024-03-14 | -44.73 |
| 2024-03-13 | -45.29 |
| 2024-03-12 | -43.32 |
| 2024-03-11 | -45.29 |
| 2024-03-08 | -45.99 |
| 2024-03-07 | -47.68 |
| 2024-03-06 | -47.96 |
| 2024-03-05 | -49.79 |
| 2024-03-04 | -48.24 |
| 2024-03-01 | -46.70 |
| 2024-02-29 | -47.54 |
| 2024-02-28 | -47.26 |
| 2024-02-27 | -44.59 |
| 2024-02-26 | -44.59 |
| 2024-02-23 | -45.71 |
| 2024-02-22 | -44.87 |
| 2024-02-21 | -48.10 |
| 2024-02-20 | -52.46 |
| 2024-02-19 | -52.60 |
| 2024-02-16 | -52.18 |
| 2024-02-15 | -55.14 |
| 2024-02-14 | -54.99 |
| 2024-02-09 | -54.71 |
| 2024-02-08 | -52.89 |
| 2024-02-07 | -53.31 |
| 2024-02-06 | -51.48 |
| 2024-02-05 | -54.01 |
| 2024-02-02 | -52.74 |
| 2024-02-01 | -52.04 |
| 2024-01-31 | -51.48 |
| 2024-01-30 | -51.62 |
| 2024-01-29 | -49.65 |
| 2024-01-26 | -49.65 |
| 2024-01-25 | -49.09 |
| 2024-01-24 | -50.78 |
| 2024-01-23 | -53.03 |
| 2024-01-22 | -54.71 |
| 2024-01-19 | -51.48 |
| 2024-01-18 | -49.37 |
| 2024-01-17 | -50.21 |
| 2024-01-16 | -47.96 |
| 2024-01-15 | -47.54 |
| 2024-01-12 | -47.12 |
| 2024-01-11 | -46.70 |
| 2024-01-10 | -47.12 |
| 2024-01-09 | -46.98 |
| 2024-01-08 | -45.99 |
| 2024-01-05 | -44.87 |
| 2024-01-04 | -44.45 |
| 2024-01-03 | -44.87 |
| 2024-01-02 | -44.87 |
| 2023-12-29 | -42.62 |
| 2023-12-28 | -43.04 |
| 2023-12-27 | -47.26 |
| 2023-12-22 | -47.26 |
| 2023-12-21 | -47.54 |
| 2023-12-20 | -47.82 |
| 2023-12-19 | -47.96 |
| 2023-12-18 | -47.12 |
| 2023-12-15 | -45.85 |
| 2023-12-14 | -46.98 |
| 2023-12-13 | -46.56 |
| 2023-12-12 | -44.87 |
| 2023-12-11 | -46.13 |
| 2023-12-08 | -44.17 |
| 2023-12-07 | -43.18 |
| 2023-12-06 | -42.76 |
| 2023-12-05 | -45.15 |
| 2023-12-04 | -45.29 |
| 2023-12-01 | -43.88 |
| 2023-11-30 | -39.24 |
| 2023-11-29 | -40.37 |
| 2023-11-28 | -38.40 |
| 2023-11-27 | -37.84 |
| 2023-11-24 | -37.70 |
| 2023-11-23 | -36.29 |
| 2023-11-22 | -42.20 |
| 2023-11-21 | -40.23 |
| 2023-11-20 | -40.65 |
| 2023-11-17 | -40.37 |
| 2023-11-16 | -39.67 |
| 2023-11-15 | -38.12 |
| 2023-11-14 | -40.65 |
| 2023-11-13 | -40.65 |
| 2023-11-10 | -40.37 |
| 2023-11-09 | -39.10 |
| 2023-11-08 | -37.56 |
| 2023-11-07 | -37.70 |
| 2023-11-06 | -36.01 |
| 2023-11-03 | -38.26 |
| 2023-11-02 | -40.79 |
| 2023-11-01 | -42.06 |
| 2023-10-31 | -40.93 |
| 2023-10-30 | -38.26 |
| 2023-10-27 | -39.95 |
| 2023-10-26 | -44.59 |
| 2023-10-25 | -41.63 |
| 2023-10-24 | -47.40 |
| 2023-10-20 | -46.70 |
| 2023-10-19 | -46.70 |
| 2023-10-18 | -44.59 |
| 2023-10-17 | -43.18 |
| 2023-10-16 | -43.46 |
| 2023-10-13 | -41.77 |
| 2023-10-12 | -40.65 |
| 2023-10-11 | -43.04 |
| 2023-10-10 | -45.71 |
| 2023-10-09 | -44.17 |
| 2023-10-06 | -42.20 |
| 2023-10-05 | -43.74 |
| 2023-10-04 | -44.02 |
| 2023-10-03 | -43.88 |
| 2023-09-29 | -41.35 |
| 2023-09-28 | -43.32 |
| 2023-09-27 | -42.76 |
| 2023-09-26 | -42.34 |
| 2023-09-25 | -41.92 |
| 2023-09-22 | -39.95 |
| 2023-09-21 | -41.21 |
| 2023-09-20 | -41.92 |
| 2023-09-19 | -42.06 |
| 2023-09-18 | -42.62 |
| 2023-09-15 | -39.81 |
| 2023-09-14 | -40.51 |
| 2023-09-13 | -39.95 |
| 2023-09-12 | -41.49 |
| 2023-09-11 | -41.35 |
| 2023-09-07 | -39.81 |
| 2023-09-06 | -36.57 |
| 2023-09-05 | -37.13 |
| 2023-09-04 | -36.15 |
| 2023-08-31 | -39.24 |
| 2023-08-30 | -44.02 |
| 2023-08-29 | -39.52 |
| 2023-08-28 | -44.31 |
| 2023-08-25 | -44.17 |
| 2023-08-24 | -43.18 |
| 2023-08-23 | -43.04 |
| 2023-08-22 | -41.21 |
| 2023-08-21 | -42.34 |
| 2023-08-18 | -40.09 |
| 2023-08-17 | -37.13 |
| 2023-08-16 | -36.01 |
| 2023-08-15 | -34.18 |
| 2023-08-14 | -33.90 |
| 2023-08-11 | -33.90 |
| 2023-08-10 | -33.05 |
| 2023-08-09 | -33.34 |
| 2023-08-08 | -33.48 |
| 2023-08-07 | -31.23 |
| 2023-08-04 | -26.02 |
| 2023-08-03 | -27.71 |
| 2023-08-02 | -27.01 |
| 2023-08-01 | -26.73 |
| 2023-07-31 | -25.46 |
| 2023-07-28 | -28.27 |
| 2023-07-27 | -30.38 |
| 2023-07-26 | -31.65 |
| 2023-07-25 | -29.68 |
| 2023-07-24 | -34.74 |
| 2023-07-21 | -30.95 |
| 2023-07-20 | -31.37 |
| 2023-07-19 | -33.76 |
| 2023-07-18 | -32.63 |
| 2023-07-14 | -28.98 |
| 2023-07-13 | -28.84 |
| 2023-07-12 | -29.68 |
| 2023-07-11 | -29.68 |
| 2023-07-10 | -30.10 |
| 2023-07-07 | -31.23 |
| 2023-07-06 | -30.38 |
| 2023-07-05 | -28.41 |
| 2023-07-04 | -27.43 |
| 2023-07-03 | -26.02 |
| 2023-06-30 | -27.71 |
| 2023-06-29 | -28.41 |
| 2023-06-28 | -27.01 |
| 2023-06-27 | -27.01 |
| 2023-06-26 | -28.84 |
| 2023-06-23 | -30.66 |
| 2023-06-21 | -27.85 |
| 2023-06-20 | -26.30 |
| 2023-06-19 | -23.49 |
| 2023-06-16 | -20.68 |
| 2023-06-15 | -23.35 |
| 2023-06-14 | -25.74 |
| 2023-06-13 | -25.46 |
| 2023-06-12 | -26.87 |
| 2023-06-09 | -25.32 |
| 2023-06-08 | -24.05 |
| 2023-06-07 | -24.62 |
| 2023-06-06 | -23.91 |
| 2023-06-05 | -24.05 |
| 2023-06-02 | -23.35 |
| 2023-06-01 | -29.12 |
| 2023-05-31 | -27.29 |
| 2023-05-30 | -25.04 |
| 2023-05-29 | -23.35 |
| 2023-05-25 | -23.35 |
| 2023-05-24 | -22.79 |
| 2023-05-23 | -21.52 |
| 2023-05-22 | -21.52 |
| 2023-05-19 | -22.09 |
| 2023-05-18 | -21.80 |
| 2023-05-17 | -22.09 |
| 2023-05-16 | -18.57 |
| 2023-05-15 | -18.29 |
| 2023-05-12 | -18.85 |
| 2023-05-11 | -15.78 |
| 2023-05-10 | -15.64 |
| 2023-05-09 | -15.11 |
| 2023-05-08 | -13.24 |
| 2023-05-05 | -12.70 |
| 2023-05-04 | -12.70 |
| 2023-05-03 | -12.97 |
| 2023-05-02 | -10.56 |
| 2023-04-28 | -9.63 |
| 2023-04-27 | -9.49 |
| 2023-04-26 | -10.70 |
| 2023-04-25 | -12.30 |
| 2023-04-24 | -10.70 |
| 2023-04-21 | -9.22 |
| 2023-04-20 | -6.82 |
| 2023-04-19 | -7.49 |
| 2023-04-18 | -4.81 |
| 2023-04-17 | -5.21 |
| 2023-04-14 | -6.42 |
| 2023-04-13 | -7.35 |
| 2023-04-12 | -7.62 |
| 2023-04-11 | -6.68 |
| 2023-04-06 | -9.09 |
| 2023-04-04 | -7.49 |
| 2023-04-03 | -4.81 |
| 2023-03-31 | -6.15 |
| 2023-03-30 | -4.55 |
| 2023-03-29 | -6.42 |
| 2023-03-28 | -4.41 |
| 2023-03-27 | -5.35 |
| 2023-03-24 | -2.27 |
| 2023-03-23 | 2.01 |
| 2023-03-22 | 0.94 |
| 2023-03-21 | 0.40 |
| 2023-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy