Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-10-02 | -8.93 |
| 2025-09-30 | -7.06 |
| 2025-09-29 | -6.50 |
| 2025-09-26 | -7.06 |
| 2025-09-25 | -7.81 |
| 2025-09-24 | -6.31 |
| 2025-09-23 | -6.50 |
| 2025-09-22 | -5.56 |
| 2025-09-19 | -5.37 |
| 2025-09-18 | -6.87 |
| 2025-09-17 | -5.37 |
| 2025-09-16 | -4.62 |
| 2025-09-15 | -4.44 |
| 2025-09-12 | -4.62 |
| 2025-09-11 | -6.50 |
| 2025-09-10 | -6.68 |
| 2025-09-09 | -6.68 |
| 2025-09-08 | -7.25 |
| 2025-09-05 | -7.80 |
| 2025-09-04 | -7.61 |
| 2025-09-03 | -7.80 |
| 2025-09-02 | -8.16 |
| 2025-09-01 | -7.25 |
| 2025-08-29 | -7.80 |
| 2025-08-28 | -8.16 |
| 2025-08-27 | -7.80 |
| 2025-08-26 | -6.88 |
| 2025-08-25 | -7.25 |
| 2025-08-22 | -7.25 |
| 2025-08-21 | -7.98 |
| 2025-08-20 | -7.98 |
| 2025-08-19 | -8.53 |
| 2025-08-18 | -8.53 |
| 2025-08-15 | -9.08 |
| 2025-08-14 | -8.53 |
| 2025-08-13 | -7.98 |
| 2025-08-12 | -9.08 |
| 2025-08-11 | -9.08 |
| 2025-08-08 | -9.45 |
| 2025-08-07 | -10.92 |
| 2025-08-06 | -12.39 |
| 2025-08-05 | -12.39 |
| 2025-08-04 | -12.39 |
| 2025-08-01 | -12.76 |
| 2025-07-31 | -12.02 |
| 2025-07-30 | -11.84 |
| 2025-07-29 | -11.10 |
| 2025-07-28 | -12.02 |
| 2025-07-25 | -12.76 |
| 2025-07-24 | -12.02 |
| 2025-07-23 | -11.84 |
| 2025-07-22 | -12.21 |
| 2025-07-21 | -12.57 |
| 2025-07-18 | -12.02 |
| 2025-07-17 | -12.02 |
| 2025-07-16 | -12.39 |
| 2025-07-15 | -12.94 |
| 2025-07-14 | -12.57 |
| 2025-07-11 | -12.39 |
| 2025-07-10 | -14.41 |
| 2025-07-09 | -15.14 |
| 2025-07-08 | -14.96 |
| 2025-07-07 | -15.14 |
| 2025-07-04 | -15.51 |
| 2025-07-03 | -15.33 |
| 2025-07-02 | -15.88 |
| 2025-06-30 | -15.51 |
| 2025-06-27 | -15.70 |
| 2025-06-26 | -15.88 |
| 2025-06-25 | -15.14 |
| 2025-06-24 | -16.80 |
| 2025-06-23 | -18.45 |
| 2025-06-20 | -19.55 |
| 2025-06-19 | -19.37 |
| 2025-06-18 | -19.18 |
| 2025-06-17 | -19.18 |
| 2025-06-16 | -18.63 |
| 2025-06-13 | -20.10 |
| 2025-06-12 | -19.55 |
| 2025-06-11 | -19.92 |
| 2025-06-10 | -20.47 |
| 2025-06-09 | -20.84 |
| 2025-06-06 | -21.02 |
| 2025-06-05 | -21.39 |
| 2025-06-04 | -21.39 |
| 2025-06-03 | -21.57 |
| 2025-06-02 | -22.49 |
| 2025-05-30 | -22.31 |
| 2025-05-29 | -23.20 |
| 2025-05-28 | -23.20 |
| 2025-05-27 | -23.91 |
| 2025-05-26 | -23.91 |
| 2025-05-23 | -23.02 |
| 2025-05-22 | -23.20 |
| 2025-05-21 | -22.85 |
| 2025-05-20 | -22.85 |
| 2025-05-19 | -23.02 |
| 2025-05-16 | -23.02 |
| 2025-05-15 | -22.85 |
| 2025-05-14 | -23.02 |
| 2025-05-13 | -22.85 |
| 2025-05-12 | -23.02 |
| 2025-05-09 | -23.73 |
| 2025-05-08 | -23.91 |
| 2025-05-07 | -24.26 |
| 2025-05-06 | -23.91 |
| 2025-05-02 | -24.62 |
| 2025-04-30 | -25.51 |
| 2025-04-29 | -25.68 |
| 2025-04-28 | -25.86 |
| 2025-04-25 | -25.86 |
| 2025-04-24 | -26.04 |
| 2025-04-23 | -27.10 |
| 2025-04-22 | -27.10 |
| 2025-04-17 | -27.28 |
| 2025-04-16 | -26.93 |
| 2025-04-15 | -27.10 |
| 2025-04-14 | -26.75 |
| 2025-04-11 | -27.46 |
| 2025-04-10 | -27.63 |
| 2025-04-09 | -27.99 |
| 2025-04-08 | -27.46 |
| 2025-04-07 | -28.17 |
| 2025-04-03 | -24.62 |
| 2025-04-02 | -23.91 |
| 2025-04-01 | -24.62 |
| 2025-03-31 | -24.44 |
| 2025-03-28 | -24.44 |
| 2025-03-27 | -24.26 |
| 2025-03-26 | -24.26 |
| 2025-03-25 | -23.73 |
| 2025-03-24 | -24.44 |
| 2025-03-21 | -23.91 |
| 2025-03-20 | -23.38 |
| 2025-03-19 | -23.91 |
| 2025-03-18 | -23.38 |
| 2025-03-17 | -24.62 |
| 2025-03-14 | -24.26 |
| 2025-03-13 | -25.51 |
| 2025-03-12 | -25.33 |
| 2025-03-11 | -25.33 |
| 2025-03-10 | -25.51 |
| 2025-03-07 | -26.22 |
| 2025-03-06 | -26.22 |
| 2025-03-05 | -26.04 |
| 2025-03-04 | -26.22 |
| 2025-03-03 | -25.86 |
| 2025-02-28 | -26.93 |
| 2025-02-27 | -25.86 |
| 2025-02-26 | -25.86 |
| 2025-02-25 | -27.10 |
| 2025-02-24 | -26.57 |
| 2025-02-21 | -26.39 |
| 2025-02-20 | -26.75 |
| 2025-02-19 | -26.75 |
| 2025-02-18 | -26.75 |
| 2025-02-17 | -26.57 |
| 2025-02-14 | -26.22 |
| 2025-02-13 | -26.75 |
| 2025-02-12 | -26.22 |
| 2025-02-11 | -26.22 |
| 2025-02-10 | -26.22 |
| 2025-02-07 | -26.22 |
| 2025-02-06 | -26.22 |
| 2025-02-05 | -26.04 |
| 2025-02-04 | -26.39 |
| 2025-02-03 | -25.86 |
| 2025-01-28 | -26.39 |
| 2025-01-27 | -26.57 |
| 2025-01-24 | -26.75 |
| 2025-01-23 | -26.75 |
| 2025-01-22 | -26.57 |
| 2025-01-21 | -26.22 |
| 2025-01-20 | -26.39 |
| 2025-01-17 | -25.68 |
| 2025-01-16 | -26.22 |
| 2025-01-15 | -26.57 |
| 2025-01-14 | -26.75 |
| 2025-01-13 | -26.57 |
| 2025-01-10 | -25.86 |
| 2025-01-09 | -25.68 |
| 2025-01-08 | -25.68 |
| 2025-01-07 | -24.97 |
| 2025-01-06 | -24.97 |
| 2025-01-03 | -25.33 |
| 2025-01-02 | -25.33 |
| 2024-12-31 | -24.09 |
| 2024-12-30 | -23.91 |
| 2024-12-27 | -23.91 |
| 2024-12-24 | -23.73 |
| 2024-12-23 | -24.62 |
| 2024-12-20 | -24.97 |
| 2024-12-19 | -24.97 |
| 2024-12-18 | -24.44 |
| 2024-12-17 | -24.97 |
| 2024-12-16 | -23.38 |
| 2024-12-13 | -24.62 |
| 2024-12-12 | -24.44 |
| 2024-12-11 | -24.26 |
| 2024-12-10 | -23.73 |
| 2024-12-09 | -24.09 |
| 2024-12-06 | -24.44 |
| 2024-12-05 | -23.38 |
| 2024-12-04 | -24.62 |
| 2024-12-03 | -24.80 |
| 2024-12-02 | -24.97 |
| 2024-11-29 | -22.85 |
| 2024-11-28 | -25.51 |
| 2024-11-27 | -25.51 |
| 2024-11-26 | -25.51 |
| 2024-11-25 | -25.86 |
| 2024-11-22 | -24.44 |
| 2024-11-21 | -23.73 |
| 2024-11-20 | -24.09 |
| 2024-11-19 | -23.56 |
| 2024-11-18 | -22.85 |
| 2024-11-15 | -22.85 |
| 2024-11-14 | -23.38 |
| 2024-11-13 | -22.49 |
| 2024-11-12 | -22.31 |
| 2024-11-11 | -22.85 |
| 2024-11-08 | -22.14 |
| 2024-11-07 | -21.96 |
| 2024-11-06 | -21.96 |
| 2024-11-05 | -22.49 |
| 2024-11-04 | -22.31 |
| 2024-11-01 | -22.14 |
| 2024-10-31 | -22.31 |
| 2024-10-30 | -22.14 |
| 2024-10-29 | -21.96 |
| 2024-10-28 | -21.78 |
| 2024-10-25 | -23.02 |
| 2024-10-24 | -22.85 |
| 2024-10-23 | -22.85 |
| 2024-10-22 | -22.85 |
| 2024-10-21 | -22.14 |
| 2024-10-18 | -22.85 |
| 2024-10-17 | -23.56 |
| 2024-10-16 | -23.91 |
| 2024-10-15 | -24.09 |
| 2024-10-14 | -21.25 |
| 2024-10-10 | -20.72 |
| 2024-10-09 | -21.43 |
| 2024-10-08 | -21.60 |
| 2024-10-07 | -19.48 |
| 2024-10-04 | -22.49 |
| 2024-10-03 | -23.20 |
| 2024-10-02 | -23.02 |
| 2024-09-30 | -24.09 |
| 2024-09-27 | -24.44 |
| 2024-09-26 | -24.97 |
| 2024-09-25 | -25.51 |
| 2024-09-24 | -24.97 |
| 2024-09-23 | -25.33 |
| 2024-09-20 | -25.33 |
| 2024-09-19 | -26.22 |
| 2024-09-17 | -27.10 |
| 2024-09-16 | -26.93 |
| 2024-09-13 | -27.63 |
| 2024-09-12 | -27.28 |
| 2024-09-11 | -27.99 |
| 2024-09-10 | -27.28 |
| 2024-09-09 | -27.99 |
| 2024-09-05 | -27.63 |
| 2024-09-04 | -27.46 |
| 2024-09-03 | -27.98 |
| 2024-09-02 | -27.81 |
| 2024-08-30 | -27.81 |
| 2024-08-29 | -27.63 |
| 2024-08-28 | -27.63 |
| 2024-08-27 | -27.12 |
| 2024-08-26 | -27.46 |
| 2024-08-23 | -27.81 |
| 2024-08-22 | -27.81 |
| 2024-08-21 | -28.15 |
| 2024-08-20 | -28.15 |
| 2024-08-19 | -27.81 |
| 2024-08-16 | -27.98 |
| 2024-08-15 | -27.12 |
| 2024-08-14 | -27.46 |
| 2024-08-13 | -27.46 |
| 2024-08-12 | -28.15 |
| 2024-08-09 | -27.81 |
| 2024-08-08 | -27.81 |
| 2024-08-07 | -27.63 |
| 2024-08-06 | -27.63 |
| 2024-08-05 | -27.81 |
| 2024-08-02 | -27.81 |
| 2024-08-01 | -27.12 |
| 2024-07-31 | -26.60 |
| 2024-07-30 | -27.46 |
| 2024-07-29 | -26.94 |
| 2024-07-26 | -27.12 |
| 2024-07-25 | -27.98 |
| 2024-07-24 | -27.12 |
| 2024-07-23 | -27.46 |
| 2024-07-22 | -27.46 |
| 2024-07-19 | -27.63 |
| 2024-07-18 | -27.12 |
| 2024-07-17 | -26.94 |
| 2024-07-16 | -26.94 |
| 2024-07-15 | -26.77 |
| 2024-07-12 | -27.12 |
| 2024-07-11 | -27.63 |
| 2024-07-10 | -27.12 |
| 2024-07-09 | -27.46 |
| 2024-07-08 | -27.12 |
| 2024-07-05 | -26.42 |
| 2024-07-04 | -26.94 |
| 2024-07-03 | -26.77 |
| 2024-07-02 | -27.29 |
| 2024-06-28 | -26.42 |
| 2024-06-27 | -26.60 |
| 2024-06-26 | -26.60 |
| 2024-06-25 | -26.77 |
| 2024-06-24 | -26.94 |
| 2024-06-21 | -27.12 |
| 2024-06-20 | -26.60 |
| 2024-06-19 | -26.77 |
| 2024-06-18 | -26.94 |
| 2024-06-17 | -26.94 |
| 2024-06-14 | -27.29 |
| 2024-06-13 | -25.73 |
| 2024-06-12 | -27.12 |
| 2024-06-11 | -26.42 |
| 2024-06-07 | -24.86 |
| 2024-06-06 | -25.38 |
| 2024-06-05 | -24.86 |
| 2024-06-04 | -24.69 |
| 2024-06-03 | -25.21 |
| 2024-05-31 | -26.05 |
| 2024-05-30 | -26.38 |
| 2024-05-29 | -25.71 |
| 2024-05-28 | -25.55 |
| 2024-05-27 | -25.71 |
| 2024-05-24 | -25.88 |
| 2024-05-23 | -25.55 |
| 2024-05-22 | -24.54 |
| 2024-05-21 | -25.38 |
| 2024-05-20 | -24.54 |
| 2024-05-17 | -25.55 |
| 2024-05-16 | -25.55 |
| 2024-05-14 | -26.38 |
| 2024-05-13 | -25.71 |
| 2024-05-10 | -26.55 |
| 2024-05-09 | -26.88 |
| 2024-05-08 | -27.05 |
| 2024-05-07 | -27.22 |
| 2024-05-06 | -27.39 |
| 2024-05-03 | -27.55 |
| 2024-05-02 | -27.39 |
| 2024-04-30 | -28.56 |
| 2024-04-29 | -28.72 |
| 2024-04-26 | -28.89 |
| 2024-04-25 | -29.06 |
| 2024-04-24 | -28.72 |
| 2024-04-23 | -28.22 |
| 2024-04-22 | -29.23 |
| 2024-04-19 | -29.23 |
| 2024-04-18 | -28.72 |
| 2024-04-17 | -28.56 |
| 2024-04-16 | -28.39 |
| 2024-04-15 | -27.89 |
| 2024-04-12 | -27.39 |
| 2024-04-11 | -26.21 |
| 2024-04-10 | -24.71 |
| 2024-04-09 | -24.88 |
| 2024-04-08 | -25.04 |
| 2024-04-05 | -25.04 |
| 2024-04-03 | -25.04 |
| 2024-04-02 | -23.87 |
| 2024-03-28 | -25.04 |
| 2024-03-27 | -24.37 |
| 2024-03-26 | -24.54 |
| 2024-03-25 | -25.04 |
| 2024-03-22 | -24.37 |
| 2024-03-21 | -23.70 |
| 2024-03-20 | -21.86 |
| 2024-03-19 | -21.70 |
| 2024-03-18 | -22.03 |
| 2024-03-15 | -22.70 |
| 2024-03-14 | -21.70 |
| 2024-03-13 | -22.37 |
| 2024-03-12 | -22.87 |
| 2024-03-11 | -23.37 |
| 2024-03-08 | -23.54 |
| 2024-03-07 | -23.54 |
| 2024-03-06 | -23.54 |
| 2024-03-05 | -23.54 |
| 2024-03-04 | -23.54 |
| 2024-03-01 | -23.54 |
| 2024-02-29 | -23.70 |
| 2024-02-28 | -23.70 |
| 2024-02-27 | -23.70 |
| 2024-02-26 | -24.21 |
| 2024-02-23 | -23.87 |
| 2024-02-22 | -24.21 |
| 2024-02-21 | -24.21 |
| 2024-02-20 | -24.37 |
| 2024-02-19 | -24.37 |
| 2024-02-16 | -24.71 |
| 2024-02-15 | -24.21 |
| 2024-02-14 | -24.71 |
| 2024-02-09 | -24.71 |
| 2024-02-08 | -23.87 |
| 2024-02-07 | -24.04 |
| 2024-02-06 | -23.87 |
| 2024-02-05 | -25.38 |
| 2024-02-02 | -25.38 |
| 2024-02-01 | -25.21 |
| 2024-01-31 | -25.38 |
| 2024-01-30 | -25.04 |
| 2024-01-29 | -23.87 |
| 2024-01-26 | -23.54 |
| 2024-01-25 | -24.54 |
| 2024-01-24 | -24.04 |
| 2024-01-23 | -25.04 |
| 2024-01-22 | -25.55 |
| 2024-01-19 | -24.37 |
| 2024-01-18 | -23.87 |
| 2024-01-17 | -24.37 |
| 2024-01-16 | -23.54 |
| 2024-01-15 | -23.37 |
| 2024-01-12 | -23.54 |
| 2024-01-11 | -22.87 |
| 2024-01-10 | -22.87 |
| 2024-01-09 | -23.37 |
| 2024-01-08 | -23.37 |
| 2024-01-05 | -23.04 |
| 2024-01-04 | -21.53 |
| 2024-01-03 | -21.70 |
| 2024-01-02 | -22.70 |
| 2023-12-29 | -23.20 |
| 2023-12-28 | -23.87 |
| 2023-12-27 | -24.21 |
| 2023-12-22 | -24.04 |
| 2023-12-21 | -26.21 |
| 2023-12-20 | -25.55 |
| 2023-12-19 | -25.88 |
| 2023-12-18 | -22.70 |
| 2023-12-15 | -22.70 |
| 2023-12-14 | -22.70 |
| 2023-12-13 | -23.70 |
| 2023-12-12 | -23.37 |
| 2023-12-11 | -23.87 |
| 2023-12-08 | -22.53 |
| 2023-12-07 | -21.70 |
| 2023-12-06 | -22.03 |
| 2023-12-05 | -22.37 |
| 2023-12-04 | -22.37 |
| 2023-12-01 | -22.87 |
| 2023-11-30 | -22.03 |
| 2023-11-29 | -22.03 |
| 2023-11-28 | -21.03 |
| 2023-11-27 | -21.03 |
| 2023-11-24 | -21.53 |
| 2023-11-23 | -21.36 |
| 2023-11-22 | -21.36 |
| 2023-11-21 | -21.03 |
| 2023-11-20 | -21.70 |
| 2023-11-17 | -22.70 |
| 2023-11-16 | -21.36 |
| 2023-11-15 | -22.03 |
| 2023-11-14 | -22.70 |
| 2023-11-13 | -23.20 |
| 2023-11-10 | -22.53 |
| 2023-11-09 | -22.53 |
| 2023-11-08 | -21.70 |
| 2023-11-07 | -22.20 |
| 2023-11-06 | -22.37 |
| 2023-11-03 | -23.04 |
| 2023-11-02 | -23.04 |
| 2023-11-01 | -23.20 |
| 2023-10-31 | -23.37 |
| 2023-10-30 | -23.70 |
| 2023-10-27 | -23.70 |
| 2023-10-26 | -24.04 |
| 2023-10-25 | -24.04 |
| 2023-10-24 | -23.20 |
| 2023-10-20 | -22.20 |
| 2023-10-19 | -23.04 |
| 2023-10-18 | -20.19 |
| 2023-10-17 | -21.86 |
| 2023-10-16 | -22.87 |
| 2023-10-13 | -21.86 |
| 2023-10-12 | -21.36 |
| 2023-10-11 | -22.37 |
| 2023-10-10 | -23.04 |
| 2023-10-09 | -22.03 |
| 2023-10-06 | -21.86 |
| 2023-10-05 | -23.70 |
| 2023-10-04 | -23.70 |
| 2023-10-03 | -21.86 |
| 2023-09-29 | -22.53 |
| 2023-09-28 | -21.53 |
| 2023-09-27 | -21.70 |
| 2023-09-26 | -21.70 |
| 2023-09-25 | -22.20 |
| 2023-09-22 | -21.86 |
| 2023-09-21 | -22.03 |
| 2023-09-20 | -21.03 |
| 2023-09-19 | -22.20 |
| 2023-09-18 | -22.20 |
| 2023-09-15 | -21.36 |
| 2023-09-14 | -21.86 |
| 2023-09-13 | -21.36 |
| 2023-09-12 | -21.86 |
| 2023-09-11 | -22.20 |
| 2023-09-07 | -21.36 |
| 2023-09-06 | -21.36 |
| 2023-09-05 | -21.53 |
| 2023-09-04 | -20.38 |
| 2023-08-31 | -22.02 |
| 2023-08-30 | -22.35 |
| 2023-08-29 | -22.02 |
| 2023-08-28 | -21.69 |
| 2023-08-25 | -21.36 |
| 2023-08-24 | -21.20 |
| 2023-08-23 | -21.69 |
| 2023-08-22 | -20.71 |
| 2023-08-21 | -20.71 |
| 2023-08-18 | -19.23 |
| 2023-08-17 | -19.07 |
| 2023-08-16 | -19.23 |
| 2023-08-15 | -18.74 |
| 2023-08-14 | -18.41 |
| 2023-08-11 | -17.76 |
| 2023-08-10 | -18.74 |
| 2023-08-09 | -18.41 |
| 2023-08-08 | -18.74 |
| 2023-08-07 | -18.91 |
| 2023-08-04 | -18.25 |
| 2023-08-03 | -17.10 |
| 2023-08-02 | -16.94 |
| 2023-08-01 | -17.27 |
| 2023-07-31 | -16.28 |
| 2023-07-28 | -15.63 |
| 2023-07-27 | -14.97 |
| 2023-07-26 | -14.97 |
| 2023-07-25 | -15.46 |
| 2023-07-24 | -16.45 |
| 2023-07-21 | -15.14 |
| 2023-07-20 | -15.14 |
| 2023-07-19 | -14.65 |
| 2023-07-18 | -13.66 |
| 2023-07-14 | -12.02 |
| 2023-07-13 | -13.17 |
| 2023-07-12 | -14.32 |
| 2023-07-11 | -14.32 |
| 2023-07-10 | -14.15 |
| 2023-07-07 | -13.01 |
| 2023-07-06 | -12.52 |
| 2023-07-05 | -11.21 |
| 2023-07-04 | -9.89 |
| 2023-07-03 | -9.73 |
| 2023-06-30 | -9.57 |
| 2023-06-29 | -9.24 |
| 2023-06-28 | -8.09 |
| 2023-06-27 | -8.42 |
| 2023-06-26 | -10.06 |
| 2023-06-23 | -10.39 |
| 2023-06-21 | -9.24 |
| 2023-06-20 | -9.24 |
| 2023-06-19 | -9.24 |
| 2023-06-16 | -8.58 |
| 2023-06-15 | -7.76 |
| 2023-06-14 | -8.91 |
| 2023-06-13 | -7.76 |
| 2023-06-12 | -7.93 |
| 2023-06-09 | -5.96 |
| 2023-06-08 | -3.83 |
| 2023-06-07 | -3.18 |
| 2023-06-06 | -2.69 |
| 2023-06-05 | -2.19 |
| 2023-06-02 | -1.38 |
| 2023-06-01 | -1.65 |
| 2023-05-31 | -1.65 |
| 2023-05-30 | -2.20 |
| 2023-05-29 | -2.75 |
| 2023-05-25 | -2.34 |
| 2023-05-24 | -1.51 |
| 2023-05-23 | -1.65 |
| 2023-05-22 | -2.06 |
| 2023-05-19 | -2.06 |
| 2023-05-18 | -0.69 |
| 2023-05-17 | -0.96 |
| 2023-05-16 | -0.41 |
| 2023-05-15 | -0.14 |
| 2023-05-12 | -0.28 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | -0.41 |
| 2023-05-09 | -0.69 |
| 2023-05-08 | -1.65 |
| 2023-05-05 | -1.38 |
| 2023-05-04 | -1.38 |
| 2023-05-03 | -1.65 |
| 2023-05-02 | -1.65 |
| 2023-04-28 | -2.06 |
| 2023-04-27 | -2.06 |
| 2023-04-26 | -2.20 |
| 2023-04-25 | -2.20 |
| 2023-04-24 | -1.79 |
| 2023-04-21 | -1.24 |
| 2023-04-20 | -1.24 |
| 2023-04-19 | -1.38 |
| 2023-04-18 | -1.24 |
| 2023-04-17 | -1.24 |
| 2023-04-14 | -1.24 |
| 2023-04-13 | -1.38 |
| 2023-04-12 | -0.96 |
| 2023-04-11 | -0.96 |
| 2023-04-06 | -2.06 |
| 2023-04-04 | -2.20 |
| 2023-04-03 | -2.34 |
| 2023-03-31 | -2.48 |
| 2023-03-30 | -2.48 |
| 2023-03-29 | -1.38 |
| 2023-03-28 | -0.14 |
| 2023-03-27 | -0.83 |
| 2023-03-24 | 0.41 |
| 2023-03-23 | 0.41 |
| 2023-03-22 | 1.10 |
| 2023-03-21 | 1.10 |
| 2023-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy