Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6078 % |
|---|---|
| 2025-09-30 | -74.37 |
| 2025-09-29 | -75.14 |
| 2025-09-26 | -75.36 |
| 2025-09-25 | -74.84 |
| 2025-09-24 | -74.75 |
| 2025-09-23 | -74.76 |
| 2025-09-22 | -74.26 |
| 2025-09-19 | -73.40 |
| 2025-09-18 | -75.36 |
| 2025-09-17 | -74.84 |
| 2025-09-16 | -74.46 |
| 2025-09-15 | -74.73 |
| 2025-09-12 | -74.60 |
| 2025-09-11 | -74.39 |
| 2025-09-10 | -74.33 |
| 2025-09-09 | -74.51 |
| 2025-09-08 | -73.98 |
| 2025-09-05 | -73.89 |
| 2025-09-04 | -74.23 |
| 2025-09-03 | -73.71 |
| 2025-09-02 | -73.15 |
| 2025-09-01 | -72.85 |
| 2025-08-29 | -73.21 |
| 2025-08-28 | -74.07 |
| 2025-08-27 | -73.31 |
| 2025-08-26 | -72.13 |
| 2025-08-25 | -71.79 |
| 2025-08-22 | -72.36 |
| 2025-08-21 | -72.67 |
| 2025-08-20 | -72.69 |
| 2025-08-19 | -72.22 |
| 2025-08-18 | -72.15 |
| 2025-08-15 | -71.16 |
| 2025-08-14 | -70.88 |
| 2025-08-13 | -70.88 |
| 2025-08-12 | -71.61 |
| 2025-08-11 | -71.04 |
| 2025-08-08 | -70.57 |
| 2025-08-07 | -69.57 |
| 2025-08-06 | -70.20 |
| 2025-08-05 | -69.68 |
| 2025-08-04 | -69.64 |
| 2025-08-01 | -69.45 |
| 2025-07-31 | -69.37 |
| 2025-07-30 | -67.80 |
| 2025-07-29 | -69.80 |
| 2025-07-28 | -69.41 |
| 2025-07-25 | -69.70 |
| 2025-07-24 | -69.41 |
| 2025-07-23 | -71.20 |
| 2025-07-22 | -70.81 |
| 2025-07-21 | -71.77 |
| 2025-07-18 | -72.20 |
| 2025-07-17 | -72.67 |
| 2025-07-16 | -73.03 |
| 2025-07-15 | -72.31 |
| 2025-07-14 | -72.24 |
| 2025-07-11 | -71.99 |
| 2025-07-10 | -72.17 |
| 2025-07-09 | -72.60 |
| 2025-07-08 | -72.85 |
| 2025-07-07 | -73.13 |
| 2025-07-04 | -72.56 |
| 2025-07-03 | -71.88 |
| 2025-07-02 | -71.99 |
| 2025-06-30 | -72.67 |
| 2025-06-27 | -72.85 |
| 2025-06-26 | -73.06 |
| 2025-06-25 | -72.67 |
| 2025-06-24 | -72.74 |
| 2025-06-23 | -73.13 |
| 2025-06-20 | -73.99 |
| 2025-06-19 | -73.49 |
| 2025-06-18 | -73.49 |
| 2025-06-17 | -72.85 |
| 2025-06-16 | -72.31 |
| 2025-06-13 | -72.06 |
| 2025-06-12 | -70.31 |
| 2025-06-11 | -70.66 |
| 2025-06-10 | -69.84 |
| 2025-06-09 | -70.41 |
| 2025-06-06 | -71.52 |
| 2025-06-05 | -71.85 |
| 2025-06-04 | -71.70 |
| 2025-06-03 | -71.38 |
| 2025-06-02 | -73.10 |
| 2025-05-30 | -72.56 |
| 2025-05-29 | -72.71 |
| 2025-05-28 | -73.56 |
| 2025-05-27 | -72.63 |
| 2025-05-26 | -73.28 |
| 2025-05-23 | -71.85 |
| 2025-05-22 | -73.06 |
| 2025-05-21 | -72.24 |
| 2025-05-20 | -72.78 |
| 2025-05-19 | -73.31 |
| 2025-05-16 | -73.49 |
| 2025-05-15 | -73.78 |
| 2025-05-14 | -73.39 |
| 2025-05-13 | -73.42 |
| 2025-05-12 | -72.81 |
| 2025-05-09 | -74.10 |
| 2025-05-08 | -73.67 |
| 2025-05-07 | -73.53 |
| 2025-05-06 | -73.64 |
| 2025-05-02 | -74.50 |
| 2025-04-30 | -74.85 |
| 2025-04-29 | -75.00 |
| 2025-04-28 | -74.50 |
| 2025-04-25 | -74.35 |
| 2025-04-24 | -73.99 |
| 2025-04-23 | -73.96 |
| 2025-04-22 | -73.99 |
| 2025-04-17 | -74.46 |
| 2025-04-16 | -75.57 |
| 2025-04-15 | -75.03 |
| 2025-04-14 | -74.42 |
| 2025-04-11 | -74.57 |
| 2025-04-10 | -74.39 |
| 2025-04-09 | -75.79 |
| 2025-04-08 | -77.00 |
| 2025-04-07 | -77.65 |
| 2025-04-03 | -73.49 |
| 2025-04-02 | -73.13 |
| 2025-04-01 | -73.53 |
| 2025-03-31 | -75.93 |
| 2025-03-28 | -75.25 |
| 2025-03-27 | -74.14 |
| 2025-03-26 | -74.82 |
| 2025-03-25 | -74.85 |
| 2025-03-24 | -74.17 |
| 2025-03-21 | -74.21 |
| 2025-03-20 | -72.78 |
| 2025-03-19 | -71.56 |
| 2025-03-18 | -72.96 |
| 2025-03-17 | -73.28 |
| 2025-03-14 | -74.32 |
| 2025-03-13 | -75.86 |
| 2025-03-12 | -75.00 |
| 2025-03-11 | -74.28 |
| 2025-03-10 | -73.67 |
| 2025-03-07 | -72.92 |
| 2025-03-06 | -71.56 |
| 2025-03-05 | -72.99 |
| 2025-03-04 | -73.71 |
| 2025-03-03 | -73.53 |
| 2025-02-28 | -73.56 |
| 2025-02-27 | -70.20 |
| 2025-02-26 | -69.59 |
| 2025-02-25 | -69.73 |
| 2025-02-24 | -69.70 |
| 2025-02-21 | -68.16 |
| 2025-02-20 | -67.94 |
| 2025-02-19 | -71.77 |
| 2025-02-18 | -73.85 |
| 2025-02-17 | -73.42 |
| 2025-02-14 | -73.13 |
| 2025-02-13 | -74.96 |
| 2025-02-12 | -75.00 |
| 2025-02-11 | -75.18 |
| 2025-02-10 | -74.10 |
| 2025-02-07 | -74.93 |
| 2025-02-06 | -75.10 |
| 2025-02-05 | -76.61 |
| 2025-02-04 | -76.90 |
| 2025-02-03 | -77.47 |
| 2025-01-28 | -77.29 |
| 2025-01-27 | -76.54 |
| 2025-01-24 | -77.25 |
| 2025-01-23 | -77.65 |
| 2025-01-22 | -77.29 |
| 2025-01-21 | -76.43 |
| 2025-01-20 | -75.75 |
| 2025-01-17 | -76.32 |
| 2025-01-16 | -75.93 |
| 2025-01-15 | -76.18 |
| 2025-01-14 | -75.75 |
| 2025-01-13 | -76.57 |
| 2025-01-10 | -76.29 |
| 2025-01-09 | -75.32 |
| 2025-01-08 | -75.68 |
| 2025-01-07 | -74.25 |
| 2025-01-06 | -74.68 |
| 2025-01-03 | -74.46 |
| 2025-01-02 | -74.96 |
| 2024-12-31 | -74.46 |
| 2024-12-30 | -74.64 |
| 2024-12-27 | -74.32 |
| 2024-12-24 | -73.96 |
| 2024-12-23 | -74.03 |
| 2024-12-20 | -74.03 |
| 2024-12-19 | -73.60 |
| 2024-12-18 | -72.96 |
| 2024-12-17 | -73.17 |
| 2024-12-16 | -73.10 |
| 2024-12-13 | -71.56 |
| 2024-12-12 | -70.02 |
| 2024-12-11 | -70.38 |
| 2024-12-10 | -70.27 |
| 2024-12-09 | -70.27 |
| 2024-12-06 | -70.95 |
| 2024-12-05 | -72.10 |
| 2024-12-04 | -72.17 |
| 2024-12-03 | -71.49 |
| 2024-12-02 | -71.16 |
| 2024-11-29 | -71.27 |
| 2024-11-28 | -71.70 |
| 2024-11-27 | -70.27 |
| 2024-11-26 | -70.70 |
| 2024-11-25 | -71.13 |
| 2024-11-22 | -70.63 |
| 2024-11-21 | -68.08 |
| 2024-11-20 | -67.15 |
| 2024-11-19 | -69.23 |
| 2024-11-18 | -69.34 |
| 2024-11-15 | -68.55 |
| 2024-11-14 | -68.94 |
| 2024-11-13 | -66.15 |
| 2024-11-12 | -64.90 |
| 2024-11-11 | -67.55 |
| 2024-11-08 | -66.54 |
| 2024-11-07 | -65.47 |
| 2024-11-06 | -68.30 |
| 2024-11-05 | -67.05 |
| 2024-11-04 | -68.30 |
| 2024-11-01 | -68.12 |
| 2024-10-31 | -68.48 |
| 2024-10-30 | -67.51 |
| 2024-10-29 | -67.26 |
| 2024-10-28 | -67.37 |
| 2024-10-25 | -68.80 |
| 2024-10-24 | -69.30 |
| 2024-10-23 | -67.55 |
| 2024-10-22 | -66.87 |
| 2024-10-21 | -67.80 |
| 2024-10-18 | -66.26 |
| 2024-10-17 | -67.87 |
| 2024-10-16 | -67.51 |
| 2024-10-15 | -67.05 |
| 2024-10-14 | -63.55 |
| 2024-10-10 | -62.66 |
| 2024-10-09 | -64.39 |
| 2024-10-08 | -61.49 |
| 2024-10-07 | -53.08 |
| 2024-10-04 | -55.67 |
| 2024-10-03 | -57.55 |
| 2024-10-02 | -53.52 |
| 2024-09-30 | -57.55 |
| 2024-09-27 | -63.02 |
| 2024-09-26 | -68.26 |
| 2024-09-25 | -70.73 |
| 2024-09-24 | -71.70 |
| 2024-09-23 | -73.31 |
| 2024-09-20 | -72.31 |
| 2024-09-19 | -72.78 |
| 2024-09-17 | -73.06 |
| 2024-09-16 | -72.92 |
| 2024-09-13 | -72.81 |
| 2024-09-12 | -72.99 |
| 2024-09-11 | -72.20 |
| 2024-09-10 | -72.63 |
| 2024-09-09 | -72.02 |
| 2024-09-05 | -71.34 |
| 2024-09-04 | -71.49 |
| 2024-09-03 | -69.62 |
| 2024-09-02 | -69.59 |
| 2024-08-30 | -64.93 |
| 2024-08-29 | -63.73 |
| 2024-08-28 | -63.55 |
| 2024-08-27 | -64.61 |
| 2024-08-26 | -65.79 |
| 2024-08-23 | -64.61 |
| 2024-08-22 | -64.54 |
| 2024-08-21 | -65.04 |
| 2024-08-20 | -64.22 |
| 2024-08-19 | -64.36 |
| 2024-08-16 | -64.22 |
| 2024-08-15 | -64.25 |
| 2024-08-14 | -63.64 |
| 2024-08-13 | -62.48 |
| 2024-08-12 | -61.94 |
| 2024-08-09 | -60.69 |
| 2024-08-08 | -61.22 |
| 2024-08-07 | -61.05 |
| 2024-08-06 | -59.97 |
| 2024-08-05 | -61.67 |
| 2024-08-02 | -63.28 |
| 2024-08-01 | -60.87 |
| 2024-07-31 | -62.30 |
| 2024-07-30 | -59.08 |
| 2024-07-29 | -59.17 |
| 2024-07-26 | -57.11 |
| 2024-07-25 | -58.72 |
| 2024-07-24 | -57.02 |
| 2024-07-23 | -54.87 |
| 2024-07-22 | -52.45 |
| 2024-07-19 | -53.17 |
| 2024-07-18 | -50.39 |
| 2024-07-17 | -52.45 |
| 2024-07-16 | -52.27 |
| 2024-07-15 | -52.63 |
| 2024-07-12 | -50.21 |
| 2024-07-11 | -51.20 |
| 2024-07-10 | -53.25 |
| 2024-07-09 | -53.34 |
| 2024-07-08 | -54.15 |
| 2024-07-05 | -51.02 |
| 2024-07-04 | -51.02 |
| 2024-07-03 | -50.39 |
| 2024-07-02 | -50.84 |
| 2024-06-28 | -49.58 |
| 2024-06-27 | -49.31 |
| 2024-06-26 | -47.17 |
| 2024-06-25 | -48.87 |
| 2024-06-24 | -48.42 |
| 2024-06-21 | -47.88 |
| 2024-06-20 | -46.36 |
| 2024-06-19 | -43.58 |
| 2024-06-18 | -45.02 |
| 2024-06-17 | -43.23 |
| 2024-06-14 | -43.58 |
| 2024-06-13 | -41.34 |
| 2024-06-12 | -40.90 |
| 2024-06-11 | -40.27 |
| 2024-06-07 | -39.20 |
| 2024-06-06 | -37.76 |
| 2024-06-05 | -36.69 |
| 2024-06-04 | -38.39 |
| 2024-06-03 | -40.81 |
| 2024-05-31 | -41.34 |
| 2024-05-30 | -41.08 |
| 2024-05-29 | -39.20 |
| 2024-05-28 | -38.21 |
| 2024-05-27 | -39.20 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -38.03 |
| 2024-05-22 | -36.60 |
| 2024-05-21 | -36.06 |
| 2024-05-20 | -32.39 |
| 2024-05-17 | -32.93 |
| 2024-05-16 | -30.06 |
| 2024-05-14 | -33.55 |
| 2024-05-13 | -34.36 |
| 2024-05-10 | -33.55 |
| 2024-05-09 | -34.27 |
| 2024-05-08 | -37.49 |
| 2024-05-07 | -35.79 |
| 2024-05-06 | -36.69 |
| 2024-05-03 | -35.08 |
| 2024-05-02 | -33.73 |
| 2024-04-30 | -41.88 |
| 2024-04-29 | -39.20 |
| 2024-04-26 | -41.97 |
| 2024-04-25 | -45.20 |
| 2024-04-24 | -44.03 |
| 2024-04-23 | -46.63 |
| 2024-04-22 | -47.61 |
| 2024-04-19 | -49.31 |
| 2024-04-18 | -48.51 |
| 2024-04-17 | -48.06 |
| 2024-04-16 | -47.52 |
| 2024-04-15 | -44.66 |
| 2024-04-12 | -45.37 |
| 2024-04-11 | -44.75 |
| 2024-04-10 | -44.57 |
| 2024-04-09 | -44.66 |
| 2024-04-08 | -48.69 |
| 2024-04-05 | -49.22 |
| 2024-04-03 | -47.43 |
| 2024-04-02 | -46.00 |
| 2024-03-28 | -42.87 |
| 2024-03-27 | -45.37 |
| 2024-03-26 | -52.90 |
| 2024-03-25 | -53.17 |
| 2024-03-22 | -52.63 |
| 2024-03-21 | -49.85 |
| 2024-03-20 | -49.05 |
| 2024-03-19 | -49.31 |
| 2024-03-18 | -48.60 |
| 2024-03-15 | -48.60 |
| 2024-03-14 | -48.24 |
| 2024-03-13 | -45.46 |
| 2024-03-12 | -45.82 |
| 2024-03-11 | -47.34 |
| 2024-03-08 | -49.76 |
| 2024-03-07 | -51.55 |
| 2024-03-06 | -48.96 |
| 2024-03-05 | -49.85 |
| 2024-03-04 | -46.90 |
| 2024-03-01 | -45.91 |
| 2024-02-29 | -47.25 |
| 2024-02-28 | -47.17 |
| 2024-02-27 | -45.20 |
| 2024-02-26 | -48.42 |
| 2024-02-23 | -48.42 |
| 2024-02-22 | -48.06 |
| 2024-02-21 | -46.72 |
| 2024-02-20 | -49.22 |
| 2024-02-19 | -50.57 |
| 2024-02-16 | -49.76 |
| 2024-02-15 | -52.63 |
| 2024-02-14 | -52.81 |
| 2024-02-09 | -52.27 |
| 2024-02-08 | -51.02 |
| 2024-02-07 | -51.37 |
| 2024-02-06 | -51.55 |
| 2024-02-05 | -56.66 |
| 2024-02-02 | -56.66 |
| 2024-02-01 | -54.33 |
| 2024-01-31 | -54.60 |
| 2024-01-30 | -52.00 |
| 2024-01-29 | -48.87 |
| 2024-01-26 | -48.69 |
| 2024-01-25 | -48.06 |
| 2024-01-24 | -48.96 |
| 2024-01-23 | -50.39 |
| 2024-01-22 | -51.11 |
| 2024-01-19 | -47.52 |
| 2024-01-18 | -46.72 |
| 2024-01-17 | -46.90 |
| 2024-01-16 | -43.14 |
| 2024-01-15 | -41.70 |
| 2024-01-12 | -42.33 |
| 2024-01-11 | -43.58 |
| 2024-01-10 | -44.84 |
| 2024-01-09 | -44.48 |
| 2024-01-08 | -44.30 |
| 2024-01-05 | -39.37 |
| 2024-01-04 | -37.94 |
| 2024-01-03 | -38.66 |
| 2024-01-02 | -38.57 |
| 2023-12-29 | -36.78 |
| 2023-12-28 | -36.42 |
| 2023-12-27 | -38.30 |
| 2023-12-22 | -38.57 |
| 2023-12-21 | -36.51 |
| 2023-12-20 | -36.96 |
| 2023-12-19 | -35.79 |
| 2023-12-18 | -35.43 |
| 2023-12-15 | -32.93 |
| 2023-12-14 | -34.09 |
| 2023-12-13 | -36.69 |
| 2023-12-12 | -40.18 |
| 2023-12-11 | -23.26 |
| 2023-12-08 | -25.85 |
| 2023-12-07 | -23.34 |
| 2023-12-06 | -23.79 |
| 2023-12-05 | -21.20 |
| 2023-12-04 | -17.43 |
| 2023-12-01 | -14.21 |
| 2023-11-30 | -13.85 |
| 2023-11-29 | -13.94 |
| 2023-11-28 | -12.42 |
| 2023-11-27 | -12.60 |
| 2023-11-24 | -11.17 |
| 2023-11-23 | -10.27 |
| 2023-11-22 | -12.51 |
| 2023-11-21 | -12.06 |
| 2023-11-20 | -13.67 |
| 2023-11-17 | -12.69 |
| 2023-11-16 | -12.78 |
| 2023-11-15 | -11.26 |
| 2023-11-14 | -15.37 |
| 2023-11-13 | -15.73 |
| 2023-11-10 | -13.94 |
| 2023-11-09 | -11.70 |
| 2023-11-08 | -9.91 |
| 2023-11-07 | -9.73 |
| 2023-11-06 | -9.11 |
| 2023-11-03 | -12.42 |
| 2023-11-02 | -13.14 |
| 2023-11-01 | -14.03 |
| 2023-10-31 | -15.37 |
| 2023-10-30 | -14.21 |
| 2023-10-27 | -18.15 |
| 2023-10-26 | -23.26 |
| 2023-10-25 | -22.54 |
| 2023-10-24 | -23.26 |
| 2023-10-20 | -22.81 |
| 2023-10-19 | -19.49 |
| 2023-10-18 | -20.75 |
| 2023-10-17 | -18.87 |
| 2023-10-16 | -21.11 |
| 2023-10-13 | -19.05 |
| 2023-10-12 | -17.26 |
| 2023-10-11 | -18.24 |
| 2023-10-10 | -21.20 |
| 2023-10-09 | -20.21 |
| 2023-10-06 | -21.73 |
| 2023-10-05 | -23.97 |
| 2023-10-04 | -25.14 |
| 2023-10-03 | -24.06 |
| 2023-09-29 | -21.37 |
| 2023-09-28 | -22.54 |
| 2023-09-27 | -22.09 |
| 2023-09-26 | -23.17 |
| 2023-09-25 | -20.39 |
| 2023-09-22 | -20.21 |
| 2023-09-21 | -22.27 |
| 2023-09-20 | -23.43 |
| 2023-09-19 | -20.12 |
| 2023-09-18 | -18.24 |
| 2023-09-15 | -19.23 |
| 2023-09-14 | -20.21 |
| 2023-09-13 | -19.85 |
| 2023-09-12 | -20.30 |
| 2023-09-11 | -19.49 |
| 2023-09-07 | -22.63 |
| 2023-09-06 | -24.15 |
| 2023-09-05 | -23.70 |
| 2023-09-04 | -27.29 |
| 2023-08-31 | -28.99 |
| 2023-08-30 | -27.73 |
| 2023-08-29 | -25.40 |
| 2023-08-28 | -28.90 |
| 2023-08-25 | -29.88 |
| 2023-08-24 | -29.52 |
| 2023-08-23 | -31.40 |
| 2023-08-22 | -29.34 |
| 2023-08-21 | -28.63 |
| 2023-08-18 | -27.82 |
| 2023-08-17 | -26.57 |
| 2023-08-16 | -30.06 |
| 2023-08-15 | -26.57 |
| 2023-08-14 | -27.82 |
| 2023-08-11 | -24.42 |
| 2023-08-10 | -21.37 |
| 2023-08-09 | -19.23 |
| 2023-08-08 | -21.20 |
| 2023-08-07 | -18.60 |
| 2023-08-04 | -14.75 |
| 2023-08-03 | -16.09 |
| 2023-08-02 | -14.75 |
| 2023-08-01 | -10.99 |
| 2023-07-31 | -9.82 |
| 2023-07-28 | -10.09 |
| 2023-07-27 | -10.90 |
| 2023-07-26 | -13.05 |
| 2023-07-25 | -15.29 |
| 2023-07-24 | -18.87 |
| 2023-07-21 | -19.76 |
| 2023-07-20 | -19.85 |
| 2023-07-19 | -19.40 |
| 2023-07-18 | -17.97 |
| 2023-07-14 | -18.06 |
| 2023-07-13 | -17.79 |
| 2023-07-12 | -21.46 |
| 2023-07-11 | -19.58 |
| 2023-07-10 | -20.84 |
| 2023-07-07 | -21.82 |
| 2023-07-06 | -23.97 |
| 2023-07-05 | -21.20 |
| 2023-07-04 | -18.96 |
| 2023-07-03 | -23.79 |
| 2023-06-30 | -24.06 |
| 2023-06-29 | -24.09 |
| 2023-06-28 | -23.28 |
| 2023-06-27 | -23.91 |
| 2023-06-26 | -22.39 |
| 2023-06-23 | -23.02 |
| 2023-06-21 | -21.32 |
| 2023-06-20 | -18.02 |
| 2023-06-19 | -15.61 |
| 2023-06-16 | -12.49 |
| 2023-06-15 | -14.90 |
| 2023-06-14 | -17.22 |
| 2023-06-13 | -18.11 |
| 2023-06-12 | -17.75 |
| 2023-06-09 | -15.25 |
| 2023-06-08 | -16.86 |
| 2023-06-07 | -15.17 |
| 2023-06-06 | -16.32 |
| 2023-06-05 | -13.38 |
| 2023-06-02 | -12.93 |
| 2023-06-01 | -18.29 |
| 2023-05-31 | -17.84 |
| 2023-05-30 | -17.57 |
| 2023-05-29 | -17.57 |
| 2023-05-25 | -13.11 |
| 2023-05-24 | -10.70 |
| 2023-05-23 | -8.47 |
| 2023-05-22 | -7.49 |
| 2023-05-19 | -8.92 |
| 2023-05-18 | -8.56 |
| 2023-05-17 | -7.49 |
| 2023-05-16 | -4.28 |
| 2023-05-15 | -5.98 |
| 2023-05-12 | -7.23 |
| 2023-05-11 | -5.62 |
| 2023-05-10 | -5.00 |
| 2023-05-09 | -6.60 |
| 2023-05-08 | -4.01 |
| 2023-05-05 | 1.25 |
| 2023-05-04 | 2.85 |
| 2023-05-03 | 3.03 |
| 2023-05-02 | 2.32 |
| 2023-04-28 | 2.59 |
| 2023-04-27 | 2.14 |
| 2023-04-26 | -0.71 |
| 2023-04-25 | -2.68 |
| 2023-04-24 | -0.18 |
| 2023-04-21 | 0.71 |
| 2023-04-20 | 1.16 |
| 2023-04-19 | 3.93 |
| 2023-04-18 | 7.85 |
| 2023-04-17 | 8.39 |
| 2023-04-14 | 9.19 |
| 2023-04-13 | 9.90 |
| 2023-04-12 | 7.05 |
| 2023-04-11 | 9.81 |
| 2023-04-06 | 8.83 |
| 2023-04-04 | 5.89 |
| 2023-04-03 | 5.00 |
| 2023-03-31 | -0.45 |
| 2023-03-30 | -1.96 |
| 2023-03-29 | 4.82 |
| 2023-03-28 | 4.37 |
| 2023-03-27 | 5.71 |
| 2023-03-24 | 9.63 |
| 2023-03-23 | 5.08 |
| 2023-03-22 | 5.26 |
| 2023-03-21 | 4.46 |
| 2023-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy