Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-10-02 | 27.82 |
| 2025-09-30 | 27.27 |
| 2025-09-29 | 25.09 |
| 2025-09-26 | 29.55 |
| 2025-09-25 | 31.37 |
| 2025-09-24 | 34.46 |
| 2025-09-23 | 37.10 |
| 2025-09-22 | 34.83 |
| 2025-09-19 | 36.64 |
| 2025-09-18 | 36.64 |
| 2025-09-17 | 37.01 |
| 2025-09-16 | 37.01 |
| 2025-09-15 | 39.01 |
| 2025-09-12 | 40.56 |
| 2025-09-11 | 35.92 |
| 2025-09-10 | 30.55 |
| 2025-09-09 | 32.28 |
| 2025-09-08 | 30.82 |
| 2025-09-05 | 24.18 |
| 2025-09-04 | 20.09 |
| 2025-09-03 | 25.55 |
| 2025-09-02 | 24.64 |
| 2025-09-01 | 25.09 |
| 2025-08-29 | 19.00 |
| 2025-08-28 | 16.53 |
| 2025-08-27 | 19.31 |
| 2025-08-26 | 22.28 |
| 2025-08-25 | 22.55 |
| 2025-08-22 | 20.66 |
| 2025-08-21 | 23.80 |
| 2025-08-20 | 20.03 |
| 2025-08-19 | 25.24 |
| 2025-08-18 | 20.30 |
| 2025-08-15 | 21.20 |
| 2025-08-14 | 17.25 |
| 2025-08-13 | 23.53 |
| 2025-08-12 | 21.20 |
| 2025-08-11 | 19.67 |
| 2025-08-08 | 19.40 |
| 2025-08-07 | 16.89 |
| 2025-08-06 | 18.42 |
| 2025-08-05 | 17.79 |
| 2025-08-04 | 16.62 |
| 2025-08-01 | 16.71 |
| 2025-07-31 | 19.76 |
| 2025-07-30 | 22.99 |
| 2025-07-29 | 23.35 |
| 2025-07-28 | 20.30 |
| 2025-07-25 | 20.12 |
| 2025-07-24 | 19.40 |
| 2025-07-23 | 14.55 |
| 2025-07-22 | 16.53 |
| 2025-07-21 | 19.04 |
| 2025-07-18 | 20.12 |
| 2025-07-17 | 19.40 |
| 2025-07-16 | 17.25 |
| 2025-07-15 | 17.43 |
| 2025-07-14 | 12.58 |
| 2025-07-11 | 10.25 |
| 2025-07-10 | 11.14 |
| 2025-07-09 | 12.58 |
| 2025-07-08 | 8.99 |
| 2025-07-07 | 9.71 |
| 2025-07-04 | 9.89 |
| 2025-07-03 | 11.14 |
| 2025-07-02 | 9.53 |
| 2025-06-30 | 7.73 |
| 2025-06-27 | 7.73 |
| 2025-06-26 | 7.55 |
| 2025-06-25 | 7.73 |
| 2025-06-24 | 10.25 |
| 2025-06-23 | 4.32 |
| 2025-06-20 | 4.14 |
| 2025-06-19 | 0.55 |
| 2025-06-18 | 1.09 |
| 2025-06-17 | 0.55 |
| 2025-06-16 | 5.40 |
| 2025-06-13 | 1.63 |
| 2025-06-12 | 4.14 |
| 2025-06-11 | 1.27 |
| 2025-06-10 | -1.60 |
| 2025-06-09 | 1.81 |
| 2025-06-06 | -4.12 |
| 2025-06-05 | -6.09 |
| 2025-06-04 | -5.56 |
| 2025-06-03 | -3.76 |
| 2025-06-02 | -6.09 |
| 2025-05-30 | -3.76 |
| 2025-05-29 | -4.84 |
| 2025-05-28 | -7.89 |
| 2025-05-27 | -7.17 |
| 2025-05-26 | -10.22 |
| 2025-05-23 | -7.71 |
| 2025-05-22 | -18.57 |
| 2025-05-21 | -21.00 |
| 2025-05-20 | -21.36 |
| 2025-05-19 | -22.70 |
| 2025-05-16 | -26.02 |
| 2025-05-15 | -26.56 |
| 2025-05-14 | -25.84 |
| 2025-05-13 | -26.74 |
| 2025-05-12 | -26.02 |
| 2025-05-09 | -25.13 |
| 2025-05-08 | -23.42 |
| 2025-05-07 | -25.31 |
| 2025-05-06 | -26.38 |
| 2025-05-02 | -25.13 |
| 2025-04-30 | -25.49 |
| 2025-04-29 | -26.56 |
| 2025-04-28 | -27.19 |
| 2025-04-25 | -24.56 |
| 2025-04-24 | -22.97 |
| 2025-04-23 | -24.56 |
| 2025-04-22 | -28.01 |
| 2025-04-17 | -35.00 |
| 2025-04-16 | -35.97 |
| 2025-04-15 | -34.55 |
| 2025-04-14 | -33.40 |
| 2025-04-11 | -36.06 |
| 2025-04-10 | -35.62 |
| 2025-04-09 | -35.09 |
| 2025-04-08 | -36.06 |
| 2025-04-07 | -36.77 |
| 2025-04-03 | -26.77 |
| 2025-04-02 | -28.10 |
| 2025-04-01 | -29.25 |
| 2025-03-31 | -34.11 |
| 2025-03-28 | -30.04 |
| 2025-03-27 | -31.46 |
| 2025-03-26 | -33.67 |
| 2025-03-25 | -34.82 |
| 2025-03-24 | -32.96 |
| 2025-03-21 | -32.34 |
| 2025-03-20 | -31.55 |
| 2025-03-19 | -29.87 |
| 2025-03-18 | -25.36 |
| 2025-03-17 | -25.18 |
| 2025-03-14 | -25.45 |
| 2025-03-13 | -25.00 |
| 2025-03-12 | -27.39 |
| 2025-03-11 | -29.07 |
| 2025-03-10 | -29.25 |
| 2025-03-07 | -30.57 |
| 2025-03-06 | -29.60 |
| 2025-03-05 | -28.98 |
| 2025-03-04 | -29.69 |
| 2025-03-03 | -29.25 |
| 2025-02-28 | -27.39 |
| 2025-02-27 | -26.06 |
| 2025-02-26 | -26.06 |
| 2025-02-25 | -29.07 |
| 2025-02-24 | -26.33 |
| 2025-02-21 | -26.59 |
| 2025-02-20 | -26.33 |
| 2025-02-19 | -28.81 |
| 2025-02-18 | -28.10 |
| 2025-02-17 | -31.19 |
| 2025-02-14 | -31.72 |
| 2025-02-13 | -34.82 |
| 2025-02-12 | -33.49 |
| 2025-02-11 | -33.49 |
| 2025-02-10 | -33.23 |
| 2025-02-07 | -32.87 |
| 2025-02-06 | -33.05 |
| 2025-02-05 | -36.68 |
| 2025-02-04 | -36.85 |
| 2025-02-03 | -37.47 |
| 2025-01-28 | -37.92 |
| 2025-01-27 | -35.97 |
| 2025-01-24 | -37.47 |
| 2025-01-23 | -38.00 |
| 2025-01-22 | -36.50 |
| 2025-01-21 | -35.97 |
| 2025-01-20 | -36.50 |
| 2025-01-17 | -38.36 |
| 2025-01-16 | -40.21 |
| 2025-01-15 | -38.27 |
| 2025-01-14 | -37.21 |
| 2025-01-13 | -36.77 |
| 2025-01-10 | -36.85 |
| 2025-01-09 | -35.88 |
| 2025-01-08 | -35.88 |
| 2025-01-07 | -35.53 |
| 2025-01-06 | -37.30 |
| 2025-01-03 | -36.59 |
| 2025-01-02 | -34.38 |
| 2024-12-31 | -33.23 |
| 2024-12-30 | -33.85 |
| 2024-12-27 | -33.49 |
| 2024-12-24 | -33.40 |
| 2024-12-23 | -34.38 |
| 2024-12-20 | -34.47 |
| 2024-12-19 | -34.55 |
| 2024-12-18 | -34.47 |
| 2024-12-17 | -34.73 |
| 2024-12-16 | -35.17 |
| 2024-12-13 | -33.32 |
| 2024-12-12 | -31.90 |
| 2024-12-11 | -32.96 |
| 2024-12-10 | -31.64 |
| 2024-12-09 | -30.22 |
| 2024-12-06 | -30.49 |
| 2024-12-05 | -31.72 |
| 2024-12-04 | -30.66 |
| 2024-12-03 | -29.60 |
| 2024-12-02 | -31.19 |
| 2024-11-29 | -30.75 |
| 2024-11-28 | -31.72 |
| 2024-11-27 | -31.46 |
| 2024-11-26 | -33.58 |
| 2024-11-25 | -33.94 |
| 2024-11-22 | -35.00 |
| 2024-11-21 | -32.34 |
| 2024-11-20 | -31.99 |
| 2024-11-19 | -31.90 |
| 2024-11-18 | -31.64 |
| 2024-11-15 | -32.70 |
| 2024-11-14 | -31.99 |
| 2024-11-13 | -32.43 |
| 2024-11-12 | -31.99 |
| 2024-11-11 | -31.37 |
| 2024-11-08 | -30.04 |
| 2024-11-07 | -29.25 |
| 2024-11-06 | -30.31 |
| 2024-11-05 | -28.63 |
| 2024-11-04 | -29.87 |
| 2024-11-01 | -30.31 |
| 2024-10-31 | -31.11 |
| 2024-10-30 | -30.66 |
| 2024-10-29 | -27.04 |
| 2024-10-28 | -26.51 |
| 2024-10-25 | -27.13 |
| 2024-10-24 | -26.51 |
| 2024-10-23 | -24.83 |
| 2024-10-22 | -24.47 |
| 2024-10-21 | -24.74 |
| 2024-10-18 | -22.35 |
| 2024-10-17 | -26.51 |
| 2024-10-16 | -26.24 |
| 2024-10-15 | -23.76 |
| 2024-10-14 | -21.02 |
| 2024-10-10 | -19.52 |
| 2024-10-09 | -20.23 |
| 2024-10-08 | -17.13 |
| 2024-10-07 | -12.27 |
| 2024-10-04 | -11.38 |
| 2024-10-03 | -16.69 |
| 2024-10-02 | -15.45 |
| 2024-09-30 | -20.85 |
| 2024-09-27 | -26.15 |
| 2024-09-26 | -28.10 |
| 2024-09-25 | -29.42 |
| 2024-09-24 | -26.24 |
| 2024-09-23 | -30.66 |
| 2024-09-20 | -30.84 |
| 2024-09-19 | -32.79 |
| 2024-09-17 | -32.61 |
| 2024-09-16 | -33.14 |
| 2024-09-13 | -33.76 |
| 2024-09-12 | -36.50 |
| 2024-09-11 | -38.36 |
| 2024-09-10 | -38.89 |
| 2024-09-09 | -38.71 |
| 2024-09-05 | -37.03 |
| 2024-09-04 | -37.21 |
| 2024-09-03 | -37.12 |
| 2024-09-02 | -36.68 |
| 2024-08-30 | -37.03 |
| 2024-08-29 | -36.50 |
| 2024-08-28 | -37.86 |
| 2024-08-27 | -37.86 |
| 2024-08-26 | -38.99 |
| 2024-08-23 | -40.20 |
| 2024-08-22 | -38.64 |
| 2024-08-21 | -38.90 |
| 2024-08-20 | -38.64 |
| 2024-08-19 | -37.78 |
| 2024-08-16 | -37.52 |
| 2024-08-15 | -42.53 |
| 2024-08-14 | -42.79 |
| 2024-08-13 | -41.49 |
| 2024-08-12 | -41.84 |
| 2024-08-09 | -42.36 |
| 2024-08-08 | -42.18 |
| 2024-08-07 | -41.32 |
| 2024-08-06 | -42.10 |
| 2024-08-05 | -44.60 |
| 2024-08-02 | -42.79 |
| 2024-08-01 | -43.91 |
| 2024-07-31 | -44.00 |
| 2024-07-30 | -46.07 |
| 2024-07-29 | -45.29 |
| 2024-07-26 | -44.60 |
| 2024-07-25 | -44.95 |
| 2024-07-24 | -44.52 |
| 2024-07-23 | -43.39 |
| 2024-07-22 | -42.53 |
| 2024-07-19 | -43.48 |
| 2024-07-18 | -41.66 |
| 2024-07-17 | -41.66 |
| 2024-07-16 | -44.00 |
| 2024-07-15 | -43.91 |
| 2024-07-12 | -42.87 |
| 2024-07-11 | -44.26 |
| 2024-07-10 | -45.29 |
| 2024-07-09 | -45.04 |
| 2024-07-08 | -45.47 |
| 2024-07-05 | -42.10 |
| 2024-07-04 | -43.39 |
| 2024-07-03 | -43.05 |
| 2024-07-02 | -43.48 |
| 2024-06-28 | -42.79 |
| 2024-06-27 | -43.22 |
| 2024-06-26 | -41.66 |
| 2024-06-25 | -42.53 |
| 2024-06-24 | -41.84 |
| 2024-06-21 | -40.02 |
| 2024-06-20 | -39.42 |
| 2024-06-19 | -37.95 |
| 2024-06-18 | -39.16 |
| 2024-06-17 | -38.90 |
| 2024-06-14 | -37.86 |
| 2024-06-13 | -37.69 |
| 2024-06-12 | -39.07 |
| 2024-06-11 | -38.99 |
| 2024-06-07 | -36.57 |
| 2024-06-06 | -37.69 |
| 2024-06-05 | -37.69 |
| 2024-06-04 | -38.81 |
| 2024-06-03 | -40.89 |
| 2024-05-31 | -42.87 |
| 2024-05-30 | -40.02 |
| 2024-05-29 | -39.68 |
| 2024-05-28 | -38.38 |
| 2024-05-27 | -39.94 |
| 2024-05-24 | -42.10 |
| 2024-05-23 | -41.49 |
| 2024-05-22 | -41.41 |
| 2024-05-21 | -38.99 |
| 2024-05-20 | -37.17 |
| 2024-05-17 | -37.95 |
| 2024-05-16 | -38.21 |
| 2024-05-14 | -35.53 |
| 2024-05-13 | -35.18 |
| 2024-05-10 | -34.28 |
| 2024-05-09 | -36.51 |
| 2024-05-08 | -37.45 |
| 2024-05-07 | -36.34 |
| 2024-05-06 | -35.91 |
| 2024-05-03 | -37.02 |
| 2024-05-02 | -36.93 |
| 2024-04-30 | -40.10 |
| 2024-04-29 | -38.30 |
| 2024-04-26 | -38.47 |
| 2024-04-25 | -39.58 |
| 2024-04-24 | -39.92 |
| 2024-04-23 | -39.33 |
| 2024-04-22 | -38.56 |
| 2024-04-19 | -40.18 |
| 2024-04-18 | -39.67 |
| 2024-04-17 | -39.75 |
| 2024-04-16 | -39.07 |
| 2024-04-15 | -38.90 |
| 2024-04-12 | -38.04 |
| 2024-04-11 | -37.79 |
| 2024-04-10 | -36.76 |
| 2024-04-09 | -34.37 |
| 2024-04-08 | -35.14 |
| 2024-04-05 | -35.05 |
| 2024-04-03 | -35.91 |
| 2024-04-02 | -35.48 |
| 2024-03-28 | -29.76 |
| 2024-03-27 | 7.16 |
| 2024-03-26 | 6.99 |
| 2024-03-25 | 4.94 |
| 2024-03-22 | 5.62 |
| 2024-03-21 | 7.67 |
| 2024-03-20 | 5.62 |
| 2024-03-19 | 3.40 |
| 2024-03-18 | 6.65 |
| 2024-03-15 | 5.11 |
| 2024-03-14 | 7.33 |
| 2024-03-13 | 6.48 |
| 2024-03-12 | 8.70 |
| 2024-03-11 | 5.79 |
| 2024-03-08 | 5.62 |
| 2024-03-07 | 3.57 |
| 2024-03-06 | 5.62 |
| 2024-03-05 | 4.94 |
| 2024-03-04 | 9.73 |
| 2024-03-01 | 8.87 |
| 2024-02-29 | 9.90 |
| 2024-02-28 | 8.02 |
| 2024-02-27 | 8.87 |
| 2024-02-26 | 9.04 |
| 2024-02-23 | 9.38 |
| 2024-02-22 | 9.90 |
| 2024-02-21 | 8.70 |
| 2024-02-20 | 4.77 |
| 2024-02-19 | 1.01 |
| 2024-02-16 | 2.89 |
| 2024-02-15 | -1.38 |
| 2024-02-14 | -2.07 |
| 2024-02-09 | -1.55 |
| 2024-02-08 | -0.36 |
| 2024-02-07 | -1.38 |
| 2024-02-06 | -0.36 |
| 2024-02-05 | -4.29 |
| 2024-02-02 | -3.78 |
| 2024-02-01 | -3.61 |
| 2024-01-31 | -4.29 |
| 2024-01-30 | -1.90 |
| 2024-01-29 | 0.84 |
| 2024-01-26 | 1.01 |
| 2024-01-25 | 3.23 |
| 2024-01-24 | 2.03 |
| 2024-01-23 | 1.18 |
| 2024-01-22 | -3.09 |
| 2024-01-19 | 0.15 |
| 2024-01-18 | 3.06 |
| 2024-01-17 | 1.86 |
| 2024-01-16 | 6.65 |
| 2024-01-15 | 9.55 |
| 2024-01-12 | 9.73 |
| 2024-01-11 | 11.61 |
| 2024-01-10 | 13.49 |
| 2024-01-09 | 10.58 |
| 2024-01-08 | 9.55 |
| 2024-01-05 | 11.43 |
| 2024-01-04 | 15.19 |
| 2024-01-03 | 14.85 |
| 2024-01-02 | 16.56 |
| 2023-12-29 | 18.27 |
| 2023-12-28 | 17.42 |
| 2023-12-27 | 13.66 |
| 2023-12-22 | 15.54 |
| 2023-12-21 | 15.54 |
| 2023-12-20 | 14.85 |
| 2023-12-19 | 16.39 |
| 2023-12-18 | 18.96 |
| 2023-12-15 | 21.01 |
| 2023-12-14 | 23.91 |
| 2023-12-13 | 21.18 |
| 2023-12-12 | 19.30 |
| 2023-12-11 | 18.44 |
| 2023-12-08 | 16.22 |
| 2023-12-07 | 19.30 |
| 2023-12-06 | 26.48 |
| 2023-12-05 | 23.40 |
| 2023-12-04 | 24.08 |
| 2023-12-01 | 28.18 |
| 2023-11-30 | 28.36 |
| 2023-11-29 | 28.53 |
| 2023-11-28 | 34.17 |
| 2023-11-27 | 20.49 |
| 2023-11-24 | 19.81 |
| 2023-11-23 | 21.35 |
| 2023-11-22 | 17.42 |
| 2023-11-21 | 20.66 |
| 2023-11-20 | 19.30 |
| 2023-11-17 | 16.56 |
| 2023-11-16 | 16.73 |
| 2023-11-15 | 17.25 |
| 2023-11-14 | 12.80 |
| 2023-11-13 | 10.58 |
| 2023-11-10 | 11.61 |
| 2023-11-09 | 13.49 |
| 2023-11-08 | 14.51 |
| 2023-11-07 | 13.83 |
| 2023-11-06 | 16.22 |
| 2023-11-03 | 11.95 |
| 2023-11-02 | 9.21 |
| 2023-11-01 | 6.99 |
| 2023-10-31 | 6.82 |
| 2023-10-30 | 9.04 |
| 2023-10-27 | 2.38 |
| 2023-10-26 | -2.24 |
| 2023-10-25 | -1.73 |
| 2023-10-24 | -3.26 |
| 2023-10-20 | -2.92 |
| 2023-10-19 | -1.21 |
| 2023-10-18 | 0.84 |
| 2023-10-17 | 3.57 |
| 2023-10-16 | 3.74 |
| 2023-10-13 | 3.74 |
| 2023-10-12 | 5.11 |
| 2023-10-11 | 4.09 |
| 2023-10-10 | 2.21 |
| 2023-10-09 | 3.74 |
| 2023-10-06 | 1.86 |
| 2023-10-05 | -4.80 |
| 2023-10-04 | -3.95 |
| 2023-10-03 | -2.58 |
| 2023-09-29 | 1.35 |
| 2023-09-28 | 0.84 |
| 2023-09-27 | 0.67 |
| 2023-09-26 | -0.53 |
| 2023-09-25 | -1.04 |
| 2023-09-22 | -0.19 |
| 2023-09-21 | -2.58 |
| 2023-09-20 | -0.87 |
| 2023-09-19 | -1.04 |
| 2023-09-18 | -2.07 |
| 2023-09-15 | -1.55 |
| 2023-09-14 | -0.53 |
| 2023-09-13 | -1.55 |
| 2023-09-12 | -1.04 |
| 2023-09-11 | -1.38 |
| 2023-09-07 | -4.48 |
| 2023-09-06 | -4.81 |
| 2023-09-05 | -4.64 |
| 2023-09-04 | -3.81 |
| 2023-08-31 | -6.14 |
| 2023-08-30 | -4.48 |
| 2023-08-29 | -4.15 |
| 2023-08-28 | -5.97 |
| 2023-08-25 | -7.13 |
| 2023-08-24 | -7.63 |
| 2023-08-23 | -8.13 |
| 2023-08-22 | -8.29 |
| 2023-08-21 | -9.12 |
| 2023-08-18 | -8.95 |
| 2023-08-17 | -7.96 |
| 2023-08-16 | -7.79 |
| 2023-08-15 | -7.46 |
| 2023-08-14 | -6.80 |
| 2023-08-11 | -8.46 |
| 2023-08-10 | -5.14 |
| 2023-08-09 | -3.15 |
| 2023-08-08 | -5.80 |
| 2023-08-07 | -3.65 |
| 2023-08-04 | 7.30 |
| 2023-08-03 | 5.31 |
| 2023-08-02 | 5.14 |
| 2023-08-01 | 9.45 |
| 2023-07-31 | 8.62 |
| 2023-07-28 | 6.30 |
| 2023-07-27 | 5.31 |
| 2023-07-26 | 3.15 |
| 2023-07-25 | 2.99 |
| 2023-07-24 | 0.50 |
| 2023-07-21 | 1.16 |
| 2023-07-20 | -1.33 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.33 |
| 2023-07-14 | 0.33 |
| 2023-07-13 | 0.66 |
| 2023-07-12 | -1.16 |
| 2023-07-11 | -0.50 |
| 2023-07-10 | -1.16 |
| 2023-07-07 | -1.66 |
| 2023-07-06 | 0.33 |
| 2023-07-05 | 2.82 |
| 2023-07-04 | 5.31 |
| 2023-07-03 | 1.99 |
| 2023-06-30 | 5.80 |
| 2023-06-29 | 3.48 |
| 2023-06-28 | 4.64 |
| 2023-06-27 | 6.47 |
| 2023-06-26 | 6.80 |
| 2023-06-23 | 3.48 |
| 2023-06-21 | 6.47 |
| 2023-06-20 | 7.13 |
| 2023-06-19 | 7.63 |
| 2023-06-16 | 8.29 |
| 2023-06-15 | 4.81 |
| 2023-06-14 | 1.82 |
| 2023-06-13 | 2.82 |
| 2023-06-12 | 0.33 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | -0.50 |
| 2023-06-07 | 1.00 |
| 2023-06-06 | -1.33 |
| 2023-06-05 | -0.17 |
| 2023-06-02 | -4.64 |
| 2023-06-01 | -6.80 |
| 2023-05-31 | -8.79 |
| 2023-05-30 | -7.30 |
| 2023-05-29 | -4.15 |
| 2023-05-25 | -0.99 |
| 2023-05-24 | 2.16 |
| 2023-05-23 | 1.99 |
| 2023-05-22 | 1.99 |
| 2023-05-19 | 3.81 |
| 2023-05-18 | 1.82 |
| 2023-05-17 | 5.14 |
| 2023-05-16 | 7.63 |
| 2023-05-15 | 8.13 |
| 2023-05-12 | 4.15 |
| 2023-05-11 | 6.63 |
| 2023-05-10 | 6.80 |
| 2023-05-09 | 6.47 |
| 2023-05-08 | 8.96 |
| 2023-05-05 | 9.29 |
| 2023-05-04 | 7.96 |
| 2023-05-03 | 5.31 |
| 2023-05-02 | 5.36 |
| 2023-04-28 | 5.52 |
| 2023-04-27 | 7.63 |
| 2023-04-26 | 8.44 |
| 2023-04-25 | 5.68 |
| 2023-04-24 | 9.09 |
| 2023-04-21 | 9.42 |
| 2023-04-20 | 10.55 |
| 2023-04-19 | 9.42 |
| 2023-04-18 | 10.88 |
| 2023-04-17 | 10.88 |
| 2023-04-14 | 9.25 |
| 2023-04-13 | 9.58 |
| 2023-04-12 | 8.93 |
| 2023-04-11 | 7.79 |
| 2023-04-06 | 2.27 |
| 2023-04-04 | -2.60 |
| 2023-04-03 | 0.32 |
| 2023-03-31 | 0.65 |
| 2023-03-30 | 1.79 |
| 2023-03-29 | 3.25 |
| 2023-03-28 | 2.60 |
| 2023-03-27 | 4.06 |
| 2023-03-24 | -0.97 |
| 2023-03-23 | 0.97 |
| 2023-03-22 | -0.16 |
| 2023-03-21 | 0.97 |
| 2023-03-20 | 0.16 |
| 2023-03-17 | 1.95 |
| 2023-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy