Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-30 | 62.06 |
| 2025-09-29 | 59.37 |
| 2025-09-26 | 59.00 |
| 2025-09-25 | 55.58 |
| 2025-09-24 | 56.68 |
| 2025-09-23 | 57.65 |
| 2025-09-22 | 59.00 |
| 2025-09-19 | 62.18 |
| 2025-09-18 | 61.20 |
| 2025-09-17 | 61.32 |
| 2025-09-16 | 61.69 |
| 2025-09-15 | 56.55 |
| 2025-09-12 | 57.17 |
| 2025-09-11 | 59.61 |
| 2025-09-10 | 59.85 |
| 2025-09-09 | 57.59 |
| 2025-09-08 | 59.61 |
| 2025-09-05 | 59.02 |
| 2025-09-04 | 58.07 |
| 2025-09-03 | 59.61 |
| 2025-09-02 | 59.85 |
| 2025-09-01 | 62.82 |
| 2025-08-29 | 63.17 |
| 2025-08-28 | 63.77 |
| 2025-08-27 | 63.17 |
| 2025-08-26 | 67.44 |
| 2025-08-25 | 64.48 |
| 2025-08-22 | 62.10 |
| 2025-08-21 | 61.27 |
| 2025-08-20 | 64.24 |
| 2025-08-19 | 58.31 |
| 2025-08-18 | 58.42 |
| 2025-08-15 | 60.32 |
| 2025-08-14 | 56.88 |
| 2025-08-13 | 57.59 |
| 2025-08-12 | 56.41 |
| 2025-08-11 | 47.03 |
| 2025-08-08 | 47.39 |
| 2025-08-07 | 50.83 |
| 2025-08-06 | 49.17 |
| 2025-08-05 | 48.93 |
| 2025-08-04 | 46.80 |
| 2025-08-01 | 45.73 |
| 2025-07-31 | 46.44 |
| 2025-07-30 | 48.58 |
| 2025-07-29 | 51.66 |
| 2025-07-28 | 51.42 |
| 2025-07-25 | 51.19 |
| 2025-07-24 | 51.42 |
| 2025-07-23 | 52.14 |
| 2025-07-22 | 49.29 |
| 2025-07-21 | 45.96 |
| 2025-07-18 | 43.12 |
| 2025-07-17 | 42.64 |
| 2025-07-16 | 44.30 |
| 2025-07-15 | 47.15 |
| 2025-07-14 | 44.78 |
| 2025-07-11 | 42.40 |
| 2025-07-10 | 37.89 |
| 2025-07-09 | 43.35 |
| 2025-07-08 | 48.81 |
| 2025-07-07 | 47.86 |
| 2025-07-04 | 46.44 |
| 2025-07-03 | 46.91 |
| 2025-07-02 | 43.83 |
| 2025-06-30 | 42.64 |
| 2025-06-27 | 42.17 |
| 2025-06-26 | 37.18 |
| 2025-06-25 | 35.76 |
| 2025-06-24 | 35.05 |
| 2025-06-23 | 30.06 |
| 2025-06-20 | 32.44 |
| 2025-06-19 | 34.10 |
| 2025-06-18 | 37.42 |
| 2025-06-17 | 36.71 |
| 2025-06-16 | 37.66 |
| 2025-06-13 | 35.76 |
| 2025-06-12 | 34.33 |
| 2025-06-11 | 39.08 |
| 2025-06-10 | 35.76 |
| 2025-06-09 | 30.54 |
| 2025-06-06 | 27.93 |
| 2025-06-05 | 24.84 |
| 2025-06-04 | 27.69 |
| 2025-06-03 | 28.57 |
| 2025-06-02 | 28.35 |
| 2025-05-30 | 29.44 |
| 2025-05-29 | 31.63 |
| 2025-05-28 | 29.44 |
| 2025-05-27 | 29.66 |
| 2025-05-26 | 29.88 |
| 2025-05-23 | 28.57 |
| 2025-05-22 | 28.35 |
| 2025-05-21 | 30.97 |
| 2025-05-20 | 31.41 |
| 2025-05-19 | 29.66 |
| 2025-05-16 | 31.63 |
| 2025-05-15 | 30.32 |
| 2025-05-14 | 33.82 |
| 2025-05-13 | 35.35 |
| 2025-05-12 | 32.51 |
| 2025-05-09 | 28.78 |
| 2025-05-08 | 27.69 |
| 2025-05-07 | 24.84 |
| 2025-05-06 | 24.18 |
| 2025-05-02 | 21.12 |
| 2025-04-30 | 21.99 |
| 2025-04-29 | 20.46 |
| 2025-04-28 | 21.12 |
| 2025-04-25 | 18.49 |
| 2025-04-24 | 20.46 |
| 2025-04-23 | 20.68 |
| 2025-04-22 | 15.86 |
| 2025-04-17 | 21.78 |
| 2025-04-16 | 18.05 |
| 2025-04-15 | 23.75 |
| 2025-04-14 | 24.84 |
| 2025-04-11 | 22.65 |
| 2025-04-10 | 22.21 |
| 2025-04-09 | 14.33 |
| 2025-04-08 | 14.11 |
| 2025-04-07 | 13.67 |
| 2025-04-03 | 30.76 |
| 2025-04-02 | 38.64 |
| 2025-04-01 | 36.67 |
| 2025-03-31 | 36.67 |
| 2025-03-28 | 38.64 |
| 2025-03-27 | 41.49 |
| 2025-03-26 | 39.95 |
| 2025-03-25 | 36.01 |
| 2025-03-24 | 39.30 |
| 2025-03-21 | 37.76 |
| 2025-03-20 | 39.08 |
| 2025-03-19 | 40.83 |
| 2025-03-18 | 45.43 |
| 2025-03-17 | 45.43 |
| 2025-03-14 | 45.43 |
| 2025-03-13 | 42.80 |
| 2025-03-12 | 49.37 |
| 2025-03-11 | 65.36 |
| 2025-03-10 | 70.40 |
| 2025-03-07 | 74.78 |
| 2025-03-06 | 69.30 |
| 2025-03-05 | 73.68 |
| 2025-03-04 | 72.15 |
| 2025-03-03 | 69.74 |
| 2025-02-28 | 74.12 |
| 2025-02-27 | 73.03 |
| 2025-02-26 | 71.27 |
| 2025-02-25 | 78.72 |
| 2025-02-24 | 74.34 |
| 2025-02-21 | 72.15 |
| 2025-02-20 | 76.75 |
| 2025-02-19 | 73.90 |
| 2025-02-18 | 73.03 |
| 2025-02-17 | 77.85 |
| 2025-02-14 | 78.50 |
| 2025-02-13 | 75.44 |
| 2025-02-12 | 75.22 |
| 2025-02-11 | 76.53 |
| 2025-02-10 | 75.65 |
| 2025-02-07 | 82.44 |
| 2025-02-06 | 89.89 |
| 2025-02-05 | 87.70 |
| 2025-02-04 | 86.61 |
| 2025-02-03 | 89.67 |
| 2025-01-28 | 80.91 |
| 2025-01-27 | 83.98 |
| 2025-01-24 | 84.63 |
| 2025-01-23 | 85.07 |
| 2025-01-22 | 85.07 |
| 2025-01-21 | 79.16 |
| 2025-01-20 | 77.41 |
| 2025-01-17 | 77.63 |
| 2025-01-16 | 68.65 |
| 2025-01-15 | 66.46 |
| 2025-01-14 | 67.77 |
| 2025-01-13 | 69.30 |
| 2025-01-10 | 74.34 |
| 2025-01-09 | 75.44 |
| 2025-01-08 | 80.91 |
| 2025-01-07 | 82.44 |
| 2025-01-06 | 81.13 |
| 2025-01-03 | 82.23 |
| 2025-01-02 | 83.32 |
| 2024-12-31 | 90.55 |
| 2024-12-30 | 90.55 |
| 2024-12-27 | 91.21 |
| 2024-12-24 | 90.99 |
| 2024-12-23 | 92.96 |
| 2024-12-20 | 92.52 |
| 2024-12-19 | 97.12 |
| 2024-12-18 | 97.99 |
| 2024-12-17 | 95.15 |
| 2024-12-16 | 96.46 |
| 2024-12-13 | 96.68 |
| 2024-12-12 | 94.93 |
| 2024-12-11 | 92.30 |
| 2024-12-10 | 92.08 |
| 2024-12-09 | 96.02 |
| 2024-12-06 | 97.12 |
| 2024-12-05 | 100.84 |
| 2024-12-04 | 94.05 |
| 2024-12-03 | 92.96 |
| 2024-12-02 | 90.55 |
| 2024-11-29 | 90.55 |
| 2024-11-28 | 83.10 |
| 2024-11-27 | 88.14 |
| 2024-11-26 | 86.39 |
| 2024-11-25 | 83.98 |
| 2024-11-22 | 81.35 |
| 2024-11-21 | 82.88 |
| 2024-11-20 | 86.17 |
| 2024-11-19 | 79.60 |
| 2024-11-18 | 72.15 |
| 2024-11-15 | 73.90 |
| 2024-11-14 | 74.34 |
| 2024-11-13 | 81.35 |
| 2024-11-12 | 84.20 |
| 2024-11-11 | 80.04 |
| 2024-11-08 | 77.19 |
| 2024-11-07 | 76.09 |
| 2024-11-06 | 78.72 |
| 2024-11-05 | 82.44 |
| 2024-11-04 | 75.22 |
| 2024-11-01 | 74.78 |
| 2024-10-31 | 79.16 |
| 2024-10-30 | 84.42 |
| 2024-10-29 | 83.98 |
| 2024-10-28 | 85.73 |
| 2024-10-25 | 64.27 |
| 2024-10-24 | 59.89 |
| 2024-10-23 | 68.21 |
| 2024-10-22 | 67.11 |
| 2024-10-21 | 67.99 |
| 2024-10-18 | 70.18 |
| 2024-10-17 | 64.27 |
| 2024-10-16 | 60.76 |
| 2024-10-15 | 60.98 |
| 2024-10-14 | 60.32 |
| 2024-10-10 | 61.42 |
| 2024-10-09 | 52.66 |
| 2024-10-08 | 55.07 |
| 2024-10-07 | 58.57 |
| 2024-10-04 | 52.66 |
| 2024-10-03 | 56.38 |
| 2024-10-02 | 59.67 |
| 2024-09-30 | 62.51 |
| 2024-09-27 | 60.98 |
| 2024-09-26 | 57.91 |
| 2024-09-25 | 56.38 |
| 2024-09-24 | 55.72 |
| 2024-09-23 | 55.07 |
| 2024-09-20 | 54.41 |
| 2024-09-19 | 51.12 |
| 2024-09-17 | 49.15 |
| 2024-09-16 | 50.03 |
| 2024-09-13 | 47.84 |
| 2024-09-12 | 46.31 |
| 2024-09-11 | 42.80 |
| 2024-09-10 | 41.93 |
| 2024-09-09 | 42.80 |
| 2024-09-05 | 47.18 |
| 2024-09-04 | 46.54 |
| 2024-09-03 | 46.12 |
| 2024-09-02 | 44.84 |
| 2024-08-30 | 43.78 |
| 2024-08-29 | 41.86 |
| 2024-08-28 | 41.01 |
| 2024-08-27 | 42.50 |
| 2024-08-26 | 41.65 |
| 2024-08-23 | 42.50 |
| 2024-08-22 | 42.08 |
| 2024-08-21 | 40.59 |
| 2024-08-20 | 40.59 |
| 2024-08-19 | 36.33 |
| 2024-08-16 | 38.04 |
| 2024-08-15 | 37.40 |
| 2024-08-14 | 38.04 |
| 2024-08-13 | 36.33 |
| 2024-08-12 | 28.25 |
| 2024-08-09 | 28.68 |
| 2024-08-08 | 30.17 |
| 2024-08-07 | 27.19 |
| 2024-08-06 | 26.76 |
| 2024-08-05 | 25.91 |
| 2024-08-02 | 28.47 |
| 2024-08-01 | 25.49 |
| 2024-07-31 | 35.70 |
| 2024-07-30 | 29.10 |
| 2024-07-29 | 31.44 |
| 2024-07-26 | 28.89 |
| 2024-07-25 | 29.95 |
| 2024-07-24 | 30.38 |
| 2024-07-23 | 30.59 |
| 2024-07-22 | 33.36 |
| 2024-07-19 | 28.89 |
| 2024-07-18 | 33.78 |
| 2024-07-17 | 30.80 |
| 2024-07-16 | 34.21 |
| 2024-07-15 | 35.27 |
| 2024-07-12 | 41.65 |
| 2024-07-11 | 39.53 |
| 2024-07-10 | 46.12 |
| 2024-07-09 | 49.10 |
| 2024-07-08 | 49.10 |
| 2024-07-05 | 48.67 |
| 2024-07-04 | 53.35 |
| 2024-07-03 | 57.82 |
| 2024-07-02 | 60.79 |
| 2024-06-28 | 60.58 |
| 2024-06-27 | 65.26 |
| 2024-06-26 | 66.32 |
| 2024-06-25 | 69.94 |
| 2024-06-24 | 66.96 |
| 2024-06-21 | 58.03 |
| 2024-06-20 | 53.99 |
| 2024-06-19 | 55.26 |
| 2024-06-18 | 54.63 |
| 2024-06-17 | 54.41 |
| 2024-06-14 | 55.26 |
| 2024-06-13 | 54.63 |
| 2024-06-12 | 55.48 |
| 2024-06-11 | 52.50 |
| 2024-06-07 | 55.48 |
| 2024-06-06 | 55.90 |
| 2024-06-05 | 49.31 |
| 2024-06-04 | 52.29 |
| 2024-06-03 | 52.29 |
| 2024-05-31 | 52.71 |
| 2024-05-30 | 50.80 |
| 2024-05-29 | 51.65 |
| 2024-05-28 | 54.69 |
| 2024-05-27 | 51.65 |
| 2024-05-24 | 53.27 |
| 2024-05-23 | 56.31 |
| 2024-05-22 | 57.12 |
| 2024-05-21 | 55.70 |
| 2024-05-20 | 54.69 |
| 2024-05-17 | 54.08 |
| 2024-05-16 | 57.53 |
| 2024-05-14 | 58.54 |
| 2024-05-13 | 54.69 |
| 2024-05-10 | 52.66 |
| 2024-05-09 | 50.63 |
| 2024-05-08 | 44.96 |
| 2024-05-07 | 44.76 |
| 2024-05-06 | 41.92 |
| 2024-05-03 | 40.70 |
| 2024-05-02 | 39.48 |
| 2024-04-30 | 41.31 |
| 2024-04-29 | 42.93 |
| 2024-04-26 | 45.36 |
| 2024-04-25 | 25.50 |
| 2024-04-24 | 21.64 |
| 2024-04-23 | 19.62 |
| 2024-04-22 | 17.59 |
| 2024-04-19 | 15.97 |
| 2024-04-18 | 18.40 |
| 2024-04-17 | 18.40 |
| 2024-04-16 | 16.17 |
| 2024-04-15 | 16.57 |
| 2024-04-12 | 16.17 |
| 2024-04-11 | 20.63 |
| 2024-04-10 | 20.63 |
| 2024-04-09 | 19.01 |
| 2024-04-08 | 19.41 |
| 2024-04-05 | 13.13 |
| 2024-04-03 | 11.51 |
| 2024-04-02 | 12.52 |
| 2024-03-28 | 11.30 |
| 2024-03-27 | 11.51 |
| 2024-03-26 | 13.53 |
| 2024-03-25 | 13.94 |
| 2024-03-22 | 14.75 |
| 2024-03-21 | 16.78 |
| 2024-03-20 | 14.75 |
| 2024-03-19 | 13.74 |
| 2024-03-18 | 16.78 |
| 2024-03-15 | 17.39 |
| 2024-03-14 | 15.56 |
| 2024-03-13 | -13.43 |
| 2024-03-12 | -12.62 |
| 2024-03-11 | -13.43 |
| 2024-03-08 | -15.15 |
| 2024-03-07 | -18.60 |
| 2024-03-06 | -17.89 |
| 2024-03-05 | -17.89 |
| 2024-03-04 | -17.59 |
| 2024-03-01 | -16.78 |
| 2024-02-29 | -16.78 |
| 2024-02-28 | -15.66 |
| 2024-02-27 | -12.01 |
| 2024-02-26 | -15.05 |
| 2024-02-23 | -19.61 |
| 2024-02-22 | -19.41 |
| 2024-02-21 | -19.92 |
| 2024-02-20 | -21.13 |
| 2024-02-19 | -20.93 |
| 2024-02-16 | -21.54 |
| 2024-02-15 | -23.57 |
| 2024-02-14 | -22.76 |
| 2024-02-09 | -21.74 |
| 2024-02-08 | -20.43 |
| 2024-02-07 | -20.63 |
| 2024-02-06 | -21.95 |
| 2024-02-05 | -24.18 |
| 2024-02-02 | -23.26 |
| 2024-02-01 | -22.05 |
| 2024-01-31 | -25.59 |
| 2024-01-30 | -22.76 |
| 2024-01-29 | -20.02 |
| 2024-01-26 | -16.37 |
| 2024-01-25 | -14.95 |
| 2024-01-24 | -17.79 |
| 2024-01-23 | -17.69 |
| 2024-01-22 | -20.02 |
| 2024-01-19 | -17.69 |
| 2024-01-18 | -18.50 |
| 2024-01-17 | -20.12 |
| 2024-01-16 | -18.30 |
| 2024-01-15 | -15.76 |
| 2024-01-12 | -16.27 |
| 2024-01-11 | -15.96 |
| 2024-01-10 | -17.38 |
| 2024-01-09 | -17.18 |
| 2024-01-08 | -18.90 |
| 2024-01-05 | -17.18 |
| 2024-01-04 | -13.53 |
| 2024-01-03 | -12.82 |
| 2024-01-02 | -12.92 |
| 2023-12-29 | -12.42 |
| 2023-12-28 | -9.68 |
| 2023-12-27 | -12.52 |
| 2023-12-22 | -10.59 |
| 2023-12-21 | -9.78 |
| 2023-12-20 | -10.59 |
| 2023-12-19 | -12.01 |
| 2023-12-18 | -10.79 |
| 2023-12-15 | -8.67 |
| 2023-12-14 | -11.10 |
| 2023-12-13 | -13.73 |
| 2023-12-12 | -12.01 |
| 2023-12-11 | -14.44 |
| 2023-12-08 | -11.61 |
| 2023-12-07 | -11.40 |
| 2023-12-06 | -9.78 |
| 2023-12-05 | -11.71 |
| 2023-12-04 | -10.59 |
| 2023-12-01 | -8.77 |
| 2023-11-30 | -9.27 |
| 2023-11-29 | -8.77 |
| 2023-11-28 | -8.16 |
| 2023-11-27 | -7.65 |
| 2023-11-24 | -10.39 |
| 2023-11-23 | -9.88 |
| 2023-11-22 | -9.98 |
| 2023-11-21 | -12.21 |
| 2023-11-20 | -13.43 |
| 2023-11-17 | -14.14 |
| 2023-11-16 | -8.16 |
| 2023-11-15 | -9.17 |
| 2023-11-14 | -10.29 |
| 2023-11-13 | -10.49 |
| 2023-11-10 | -8.26 |
| 2023-11-09 | -8.97 |
| 2023-11-08 | -8.87 |
| 2023-11-07 | -6.74 |
| 2023-11-06 | -4.31 |
| 2023-11-03 | -3.19 |
| 2023-11-02 | -6.44 |
| 2023-11-01 | -7.15 |
| 2023-10-31 | -7.15 |
| 2023-10-30 | -7.04 |
| 2023-10-27 | -8.46 |
| 2023-10-26 | -8.36 |
| 2023-10-25 | -8.97 |
| 2023-10-24 | -9.78 |
| 2023-10-20 | -11.20 |
| 2023-10-19 | -11.00 |
| 2023-10-18 | -9.78 |
| 2023-10-17 | -9.27 |
| 2023-10-16 | -9.48 |
| 2023-10-13 | -10.19 |
| 2023-10-12 | -9.88 |
| 2023-10-11 | -9.68 |
| 2023-10-10 | -10.19 |
| 2023-10-09 | -10.29 |
| 2023-10-06 | -9.78 |
| 2023-10-05 | -9.27 |
| 2023-10-04 | -9.27 |
| 2023-10-03 | -10.69 |
| 2023-09-29 | -8.77 |
| 2023-09-28 | -9.78 |
| 2023-09-27 | -10.29 |
| 2023-09-26 | -12.62 |
| 2023-09-25 | -6.64 |
| 2023-09-22 | -4.81 |
| 2023-09-21 | -9.17 |
| 2023-09-20 | -6.03 |
| 2023-09-19 | -0.86 |
| 2023-09-18 | -1.57 |
| 2023-09-15 | -1.67 |
| 2023-09-14 | -1.16 |
| 2023-09-13 | -0.35 |
| 2023-09-12 | -0.46 |
| 2023-09-11 | -0.25 |
| 2023-09-07 | -0.95 |
| 2023-09-06 | -0.65 |
| 2023-09-05 | -0.25 |
| 2023-09-04 | 0.74 |
| 2023-08-31 | -2.24 |
| 2023-08-30 | -0.25 |
| 2023-08-29 | -2.04 |
| 2023-08-28 | -2.44 |
| 2023-08-25 | -5.22 |
| 2023-08-24 | -0.45 |
| 2023-08-23 | -0.25 |
| 2023-08-22 | 0.34 |
| 2023-08-21 | -0.25 |
| 2023-08-18 | 2.53 |
| 2023-08-17 | 3.52 |
| 2023-08-16 | 4.32 |
| 2023-08-15 | 5.71 |
| 2023-08-14 | 5.31 |
| 2023-08-11 | 8.89 |
| 2023-08-10 | 8.49 |
| 2023-08-09 | 7.30 |
| 2023-08-08 | 8.49 |
| 2023-08-07 | 7.70 |
| 2023-08-04 | 7.10 |
| 2023-08-03 | 4.52 |
| 2023-08-02 | 5.31 |
| 2023-08-01 | 5.11 |
| 2023-07-31 | 3.32 |
| 2023-07-28 | 11.67 |
| 2023-07-27 | 11.67 |
| 2023-07-26 | 10.08 |
| 2023-07-25 | 11.07 |
| 2023-07-24 | 10.28 |
| 2023-07-21 | 9.09 |
| 2023-07-20 | 8.09 |
| 2023-07-19 | 8.69 |
| 2023-07-18 | 8.29 |
| 2023-07-14 | 7.50 |
| 2023-07-13 | 4.71 |
| 2023-07-12 | 8.09 |
| 2023-07-11 | 6.30 |
| 2023-07-10 | 7.89 |
| 2023-07-07 | 7.10 |
| 2023-07-06 | 4.71 |
| 2023-07-05 | 4.52 |
| 2023-07-04 | 4.32 |
| 2023-07-03 | 3.32 |
| 2023-06-30 | 1.73 |
| 2023-06-29 | 1.34 |
| 2023-06-28 | 2.73 |
| 2023-06-27 | 2.53 |
| 2023-06-26 | 0.34 |
| 2023-06-23 | -0.95 |
| 2023-06-21 | 2.13 |
| 2023-06-20 | 1.54 |
| 2023-06-19 | 3.32 |
| 2023-06-16 | 3.52 |
| 2023-06-15 | 2.53 |
| 2023-06-14 | 2.33 |
| 2023-06-13 | 2.33 |
| 2023-06-12 | 0.74 |
| 2023-06-09 | 0.34 |
| 2023-06-08 | 0.54 |
| 2023-06-07 | 0.34 |
| 2023-06-06 | 0.34 |
| 2023-06-05 | 0.14 |
| 2023-06-02 | -0.95 |
| 2023-06-01 | -2.64 |
| 2023-05-31 | -4.62 |
| 2023-05-30 | -2.04 |
| 2023-05-29 | -3.53 |
| 2023-05-25 | -0.37 |
| 2023-05-24 | -1.11 |
| 2023-05-23 | -0.19 |
| 2023-05-22 | 0.74 |
| 2023-05-19 | 0.19 |
| 2023-05-18 | 2.97 |
| 2023-05-17 | 3.34 |
| 2023-05-16 | 3.34 |
| 2023-05-15 | 4.08 |
| 2023-05-12 | 4.82 |
| 2023-05-11 | 4.64 |
| 2023-05-10 | 4.08 |
| 2023-05-09 | 4.45 |
| 2023-05-08 | 8.16 |
| 2023-05-05 | 6.31 |
| 2023-05-04 | 8.35 |
| 2023-05-03 | 4.64 |
| 2023-05-02 | 3.34 |
| 2023-04-28 | 9.28 |
| 2023-04-27 | 9.83 |
| 2023-04-26 | 8.53 |
| 2023-04-25 | 6.68 |
| 2023-04-24 | 5.57 |
| 2023-04-21 | 3.53 |
| 2023-04-20 | 3.71 |
| 2023-04-19 | 3.53 |
| 2023-04-18 | 5.01 |
| 2023-04-17 | 3.34 |
| 2023-04-14 | 2.60 |
| 2023-04-13 | 4.08 |
| 2023-04-12 | 2.78 |
| 2023-04-11 | 2.60 |
| 2023-04-06 | -1.30 |
| 2023-04-04 | -0.74 |
| 2023-04-03 | -0.19 |
| 2023-03-31 | 2.60 |
| 2023-03-30 | 1.11 |
| 2023-03-29 | -1.48 |
| 2023-03-28 | -0.93 |
| 2023-03-27 | -0.56 |
| 2023-03-24 | 2.41 |
| 2023-03-23 | 3.34 |
| 2023-03-22 | 2.04 |
| 2023-03-21 | -0.56 |
| 2023-03-20 | 0.37 |
| 2023-03-17 | 1.30 |
| 2023-03-16 | 1.30 |
| 2023-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy