Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2210 % |
|---|---|
| 2025-12-11 | 3.78 |
| 2025-12-10 | 3.78 |
| 2025-12-09 | 3.78 |
| 2025-12-08 | 3.78 |
| 2025-12-05 | 4.97 |
| 2025-12-04 | 4.97 |
| 2025-12-03 | 4.97 |
| 2025-12-02 | 4.97 |
| 2025-12-01 | 4.97 |
| 2025-11-28 | 4.97 |
| 2025-11-27 | 4.97 |
| 2025-11-26 | 4.97 |
| 2025-11-25 | 4.97 |
| 2025-11-24 | 4.97 |
| 2025-11-21 | 4.97 |
| 2025-11-20 | 4.97 |
| 2025-11-19 | 4.97 |
| 2025-11-18 | 4.97 |
| 2025-11-17 | 4.58 |
| 2025-11-14 | 5.37 |
| 2025-11-13 | 5.77 |
| 2025-11-12 | 5.77 |
| 2025-11-11 | 5.37 |
| 2025-11-10 | 9.35 |
| 2025-11-07 | 9.35 |
| 2025-11-06 | 9.35 |
| 2025-11-05 | 8.95 |
| 2025-11-04 | 8.95 |
| 2025-11-03 | 8.95 |
| 2025-10-31 | 8.95 |
| 2025-10-30 | 8.95 |
| 2025-10-28 | 8.95 |
| 2025-10-27 | 8.95 |
| 2025-10-24 | 8.55 |
| 2025-10-23 | 8.16 |
| 2025-10-22 | 7.36 |
| 2025-10-21 | 7.36 |
| 2025-10-20 | 8.55 |
| 2025-10-17 | 8.55 |
| 2025-10-16 | 8.55 |
| 2025-10-15 | 8.55 |
| 2025-10-14 | 8.16 |
| 2025-10-13 | 8.16 |
| 2025-10-10 | 8.16 |
| 2025-10-09 | 8.16 |
| 2025-10-08 | 8.16 |
| 2025-10-06 | 8.16 |
| 2025-10-03 | 9.75 |
| 2025-10-02 | 9.75 |
| 2025-09-30 | 10.14 |
| 2025-09-29 | 10.54 |
| 2025-09-26 | 10.54 |
| 2025-09-25 | 10.54 |
| 2025-09-24 | 11.34 |
| 2025-09-23 | 14.12 |
| 2025-09-22 | 16.51 |
| 2025-09-19 | 16.51 |
| 2025-09-18 | 16.51 |
| 2025-09-17 | 16.51 |
| 2025-09-16 | 16.51 |
| 2025-09-15 | 16.90 |
| 2025-09-12 | 16.90 |
| 2025-09-11 | 16.51 |
| 2025-09-10 | 16.90 |
| 2025-09-09 | 16.90 |
| 2025-09-08 | 16.11 |
| 2025-09-05 | 17.70 |
| 2025-09-04 | 18.10 |
| 2025-09-03 | 19.29 |
| 2025-09-02 | 22.87 |
| 2025-09-01 | 23.27 |
| 2025-08-29 | 23.27 |
| 2025-08-28 | 23.27 |
| 2025-08-27 | 23.27 |
| 2025-08-26 | 22.47 |
| 2025-08-25 | 23.66 |
| 2025-08-22 | 24.46 |
| 2025-08-21 | 30.42 |
| 2025-08-20 | 28.83 |
| 2025-08-19 | 28.83 |
| 2025-08-18 | 29.23 |
| 2025-08-15 | 25.65 |
| 2025-08-14 | 26.45 |
| 2025-08-13 | 26.45 |
| 2025-08-12 | 26.05 |
| 2025-08-11 | 24.86 |
| 2025-08-08 | 22.47 |
| 2025-08-07 | 20.88 |
| 2025-08-06 | 20.08 |
| 2025-08-05 | 20.48 |
| 2025-08-04 | 19.29 |
| 2025-08-01 | 37.18 |
| 2025-07-31 | 39.17 |
| 2025-07-30 | 38.77 |
| 2025-07-29 | 36.78 |
| 2025-07-28 | 37.98 |
| 2025-07-25 | 37.98 |
| 2025-07-24 | 38.77 |
| 2025-07-23 | 41.16 |
| 2025-07-22 | 40.36 |
| 2025-07-21 | 39.17 |
| 2025-07-18 | 37.18 |
| 2025-07-17 | 36.78 |
| 2025-07-16 | 38.38 |
| 2025-07-15 | 37.98 |
| 2025-07-14 | 37.98 |
| 2025-07-11 | 37.58 |
| 2025-07-10 | 38.38 |
| 2025-07-09 | 32.81 |
| 2025-07-08 | 28.04 |
| 2025-07-07 | 29.63 |
| 2025-07-04 | 29.63 |
| 2025-07-03 | 31.62 |
| 2025-07-02 | 33.21 |
| 2025-06-30 | 32.41 |
| 2025-06-27 | 31.22 |
| 2025-06-26 | 28.83 |
| 2025-06-25 | 28.04 |
| 2025-06-24 | 26.05 |
| 2025-06-23 | 24.46 |
| 2025-06-20 | 22.87 |
| 2025-06-19 | 24.46 |
| 2025-06-18 | 25.25 |
| 2025-06-17 | 26.45 |
| 2025-06-16 | 27.24 |
| 2025-06-13 | 27.24 |
| 2025-06-12 | 27.24 |
| 2025-06-11 | 27.24 |
| 2025-06-10 | 26.84 |
| 2025-06-09 | 26.84 |
| 2025-06-06 | 26.05 |
| 2025-06-05 | 26.05 |
| 2025-06-04 | 26.05 |
| 2025-06-03 | 25.25 |
| 2025-06-02 | 24.46 |
| 2025-05-30 | 24.46 |
| 2025-05-29 | 23.66 |
| 2025-05-28 | 23.66 |
| 2025-05-27 | 22.47 |
| 2025-05-26 | 27.24 |
| 2025-05-23 | 18.18 |
| 2025-05-22 | 17.05 |
| 2025-05-21 | 20.07 |
| 2025-05-20 | 18.56 |
| 2025-05-19 | 18.56 |
| 2025-05-16 | 18.56 |
| 2025-05-15 | 18.56 |
| 2025-05-14 | 19.69 |
| 2025-05-13 | 22.71 |
| 2025-05-12 | 22.71 |
| 2025-05-09 | 21.96 |
| 2025-05-08 | 22.34 |
| 2025-05-07 | 21.58 |
| 2025-05-06 | 22.71 |
| 2025-05-02 | 22.71 |
| 2025-04-30 | 20.07 |
| 2025-04-29 | 20.07 |
| 2025-04-28 | 21.58 |
| 2025-04-25 | 21.58 |
| 2025-04-24 | 18.18 |
| 2025-04-23 | 17.43 |
| 2025-04-22 | 17.81 |
| 2025-04-17 | 17.81 |
| 2025-04-16 | 17.81 |
| 2025-04-15 | 18.56 |
| 2025-04-14 | 21.96 |
| 2025-04-11 | 19.69 |
| 2025-04-10 | 18.94 |
| 2025-04-09 | 17.43 |
| 2025-04-08 | 17.81 |
| 2025-04-07 | 16.30 |
| 2025-04-03 | 30.64 |
| 2025-04-02 | 32.15 |
| 2025-04-01 | 33.29 |
| 2025-03-31 | 34.42 |
| 2025-03-28 | 35.93 |
| 2025-03-27 | 35.55 |
| 2025-03-26 | 36.68 |
| 2025-03-25 | 37.44 |
| 2025-03-24 | 37.82 |
| 2025-03-21 | 38.95 |
| 2025-03-20 | 39.33 |
| 2025-03-19 | 39.71 |
| 2025-03-18 | 40.08 |
| 2025-03-17 | 38.95 |
| 2025-03-14 | 38.95 |
| 2025-03-13 | 39.33 |
| 2025-03-12 | 39.33 |
| 2025-03-11 | 39.71 |
| 2025-03-10 | 37.44 |
| 2025-03-07 | 37.44 |
| 2025-03-06 | 38.20 |
| 2025-03-05 | 36.68 |
| 2025-03-04 | 34.42 |
| 2025-03-03 | 38.57 |
| 2025-02-28 | 41.59 |
| 2025-02-27 | 41.59 |
| 2025-02-26 | 43.10 |
| 2025-02-25 | 38.20 |
| 2025-02-24 | 38.95 |
| 2025-02-21 | 38.20 |
| 2025-02-20 | 36.68 |
| 2025-02-19 | 36.68 |
| 2025-02-18 | 38.57 |
| 2025-02-17 | 38.57 |
| 2025-02-14 | 34.04 |
| 2025-02-13 | 26.49 |
| 2025-02-12 | 28.38 |
| 2025-02-11 | 28.38 |
| 2025-02-10 | 26.87 |
| 2025-02-07 | 26.49 |
| 2025-02-06 | 30.27 |
| 2025-02-05 | 27.62 |
| 2025-02-04 | 27.62 |
| 2025-02-03 | 30.27 |
| 2025-01-28 | 30.27 |
| 2025-01-27 | 30.27 |
| 2025-01-24 | 31.02 |
| 2025-01-23 | 31.02 |
| 2025-01-22 | 31.02 |
| 2025-01-21 | 31.02 |
| 2025-01-20 | 31.02 |
| 2025-01-17 | 30.64 |
| 2025-01-16 | 30.27 |
| 2025-01-15 | 30.27 |
| 2025-01-14 | 30.27 |
| 2025-01-13 | 30.27 |
| 2025-01-10 | 27.25 |
| 2025-01-09 | 27.25 |
| 2025-01-08 | 26.87 |
| 2025-01-07 | 30.27 |
| 2025-01-06 | 30.27 |
| 2025-01-03 | 30.27 |
| 2025-01-02 | 26.49 |
| 2024-12-31 | 28.00 |
| 2024-12-30 | 28.00 |
| 2024-12-27 | 28.00 |
| 2024-12-24 | 26.87 |
| 2024-12-23 | 26.87 |
| 2024-12-20 | 25.74 |
| 2024-12-19 | 29.51 |
| 2024-12-18 | 29.51 |
| 2024-12-17 | 29.51 |
| 2024-12-16 | 23.85 |
| 2024-12-13 | 26.87 |
| 2024-12-12 | 26.87 |
| 2024-12-11 | 25.74 |
| 2024-12-10 | 25.74 |
| 2024-12-09 | 24.60 |
| 2024-12-06 | 24.60 |
| 2024-12-05 | 24.60 |
| 2024-12-04 | 24.60 |
| 2024-12-03 | 24.60 |
| 2024-12-02 | 26.87 |
| 2024-11-29 | 28.00 |
| 2024-11-28 | 28.76 |
| 2024-11-27 | 28.76 |
| 2024-11-26 | 29.13 |
| 2024-11-25 | 29.51 |
| 2024-11-22 | 23.09 |
| 2024-11-21 | 24.22 |
| 2024-11-20 | 20.83 |
| 2024-11-19 | 27.62 |
| 2024-11-18 | 26.49 |
| 2024-11-15 | 27.25 |
| 2024-11-14 | 28.38 |
| 2024-11-13 | 28.76 |
| 2024-11-12 | 33.29 |
| 2024-11-11 | 34.04 |
| 2024-11-08 | 37.06 |
| 2024-11-07 | 36.68 |
| 2024-11-06 | 35.93 |
| 2024-11-05 | 36.31 |
| 2024-11-04 | 40.46 |
| 2024-11-01 | 36.68 |
| 2024-10-31 | 37.82 |
| 2024-10-30 | 35.17 |
| 2024-10-29 | 37.44 |
| 2024-10-28 | 36.31 |
| 2024-10-25 | 36.31 |
| 2024-10-24 | 36.31 |
| 2024-10-23 | 37.06 |
| 2024-10-22 | 37.06 |
| 2024-10-21 | 37.06 |
| 2024-10-18 | 34.42 |
| 2024-10-17 | 34.42 |
| 2024-10-16 | 36.68 |
| 2024-10-15 | 37.82 |
| 2024-10-14 | 40.84 |
| 2024-10-10 | 41.59 |
| 2024-10-09 | 38.20 |
| 2024-10-08 | 44.24 |
| 2024-10-07 | 51.41 |
| 2024-10-04 | 51.41 |
| 2024-10-03 | 52.54 |
| 2024-10-02 | 52.92 |
| 2024-09-30 | 47.26 |
| 2024-09-27 | 39.33 |
| 2024-09-26 | 38.57 |
| 2024-09-25 | 32.15 |
| 2024-09-24 | 32.15 |
| 2024-09-23 | 30.27 |
| 2024-09-20 | 32.15 |
| 2024-09-19 | 30.64 |
| 2024-09-17 | 28.00 |
| 2024-09-16 | 29.89 |
| 2024-09-13 | 29.89 |
| 2024-09-12 | 29.89 |
| 2024-09-11 | 30.27 |
| 2024-09-10 | 28.76 |
| 2024-09-09 | 34.04 |
| 2024-09-05 | 36.31 |
| 2024-09-04 | 35.93 |
| 2024-09-03 | 36.31 |
| 2024-09-02 | 36.31 |
| 2024-08-30 | 35.55 |
| 2024-08-29 | 32.15 |
| 2024-08-28 | 32.15 |
| 2024-08-27 | 35.17 |
| 2024-08-26 | 36.68 |
| 2024-08-23 | 39.33 |
| 2024-08-22 | 75.95 |
| 2024-08-21 | 73.69 |
| 2024-08-20 | 76.71 |
| 2024-08-19 | 76.71 |
| 2024-08-16 | 76.71 |
| 2024-08-15 | 73.69 |
| 2024-08-14 | 71.04 |
| 2024-08-13 | 70.67 |
| 2024-08-12 | 65.76 |
| 2024-08-09 | 63.49 |
| 2024-08-08 | 65.38 |
| 2024-08-07 | 65.38 |
| 2024-08-06 | 65.38 |
| 2024-08-05 | 64.25 |
| 2024-08-02 | 69.91 |
| 2024-08-01 | 69.91 |
| 2024-07-31 | 69.91 |
| 2024-07-30 | 69.91 |
| 2024-07-29 | 69.91 |
| 2024-07-26 | 69.91 |
| 2024-07-25 | 72.93 |
| 2024-07-24 | 72.93 |
| 2024-07-23 | 72.93 |
| 2024-07-22 | 72.56 |
| 2024-07-19 | 72.93 |
| 2024-07-18 | 73.31 |
| 2024-07-17 | 71.80 |
| 2024-07-16 | 74.44 |
| 2024-07-15 | 74.82 |
| 2024-07-12 | 73.31 |
| 2024-07-11 | 72.18 |
| 2024-07-10 | 71.42 |
| 2024-07-09 | 77.46 |
| 2024-07-08 | 78.97 |
| 2024-07-05 | 81.99 |
| 2024-07-04 | 82.37 |
| 2024-07-03 | 82.37 |
| 2024-07-02 | 83.88 |
| 2024-06-28 | 77.46 |
| 2024-06-27 | 74.07 |
| 2024-06-26 | 73.69 |
| 2024-06-25 | 69.91 |
| 2024-06-24 | 69.91 |
| 2024-06-21 | 68.02 |
| 2024-06-20 | 67.65 |
| 2024-06-19 | 65.38 |
| 2024-06-18 | 64.25 |
| 2024-06-17 | 61.61 |
| 2024-06-14 | 61.61 |
| 2024-06-13 | 63.12 |
| 2024-06-12 | 58.96 |
| 2024-06-11 | 57.83 |
| 2024-06-07 | 60.85 |
| 2024-06-06 | 54.81 |
| 2024-06-05 | 52.54 |
| 2024-06-04 | 51.03 |
| 2024-06-03 | 51.03 |
| 2024-05-31 | 53.68 |
| 2024-05-30 | 53.68 |
| 2024-05-29 | 54.81 |
| 2024-05-28 | 54.81 |
| 2024-05-27 | 51.03 |
| 2024-05-24 | 49.90 |
| 2024-05-23 | 53.58 |
| 2024-05-22 | 53.58 |
| 2024-05-21 | 52.15 |
| 2024-05-20 | 51.80 |
| 2024-05-17 | 50.37 |
| 2024-05-16 | 48.22 |
| 2024-05-14 | 42.87 |
| 2024-05-13 | 45.72 |
| 2024-05-10 | 45.01 |
| 2024-05-09 | 43.94 |
| 2024-05-08 | 43.94 |
| 2024-05-07 | 43.94 |
| 2024-05-06 | 47.51 |
| 2024-05-03 | 44.30 |
| 2024-05-02 | 38.94 |
| 2024-04-30 | 33.94 |
| 2024-04-29 | 37.51 |
| 2024-04-26 | 28.94 |
| 2024-04-25 | 25.01 |
| 2024-04-24 | 25.37 |
| 2024-04-23 | 22.15 |
| 2024-04-22 | 25.37 |
| 2024-04-19 | 25.37 |
| 2024-04-18 | 25.37 |
| 2024-04-17 | 24.65 |
| 2024-04-16 | 23.22 |
| 2024-04-15 | 28.58 |
| 2024-04-12 | 28.22 |
| 2024-04-11 | 27.87 |
| 2024-04-10 | 27.51 |
| 2024-04-09 | 28.22 |
| 2024-04-08 | 26.44 |
| 2024-04-05 | 26.44 |
| 2024-04-03 | 28.58 |
| 2024-04-02 | 25.37 |
| 2024-03-28 | 33.94 |
| 2024-03-27 | 36.44 |
| 2024-03-26 | 38.58 |
| 2024-03-25 | 36.44 |
| 2024-03-22 | 35.72 |
| 2024-03-21 | 38.22 |
| 2024-03-20 | 38.22 |
| 2024-03-19 | 38.22 |
| 2024-03-18 | 34.29 |
| 2024-03-15 | 36.79 |
| 2024-03-14 | 35.72 |
| 2024-03-13 | 35.37 |
| 2024-03-12 | 34.65 |
| 2024-03-11 | 34.65 |
| 2024-03-08 | 34.65 |
| 2024-03-07 | 34.29 |
| 2024-03-06 | 35.37 |
| 2024-03-05 | 35.72 |
| 2024-03-04 | 37.87 |
| 2024-03-01 | 36.08 |
| 2024-02-29 | 35.72 |
| 2024-02-28 | 35.37 |
| 2024-02-27 | 35.72 |
| 2024-02-26 | 36.08 |
| 2024-02-23 | 36.44 |
| 2024-02-22 | 34.29 |
| 2024-02-21 | 34.29 |
| 2024-02-20 | 33.94 |
| 2024-02-19 | 33.22 |
| 2024-02-16 | 33.22 |
| 2024-02-15 | 30.01 |
| 2024-02-14 | 30.01 |
| 2024-02-09 | 30.01 |
| 2024-02-08 | 30.37 |
| 2024-02-07 | 31.79 |
| 2024-02-06 | 32.15 |
| 2024-02-05 | 32.51 |
| 2024-02-02 | 32.51 |
| 2024-02-01 | 33.58 |
| 2024-01-31 | 32.15 |
| 2024-01-30 | 30.72 |
| 2024-01-29 | 35.72 |
| 2024-01-26 | 34.29 |
| 2024-01-25 | 34.29 |
| 2024-01-24 | 31.79 |
| 2024-01-23 | 27.15 |
| 2024-01-22 | 23.58 |
| 2024-01-19 | 32.15 |
| 2024-01-18 | 32.15 |
| 2024-01-17 | 30.01 |
| 2024-01-16 | 39.65 |
| 2024-01-15 | 38.94 |
| 2024-01-12 | 38.94 |
| 2024-01-11 | 39.30 |
| 2024-01-10 | 37.51 |
| 2024-01-09 | 39.30 |
| 2024-01-08 | 40.01 |
| 2024-01-05 | 40.01 |
| 2024-01-04 | 39.30 |
| 2024-01-03 | 39.30 |
| 2024-01-02 | 35.72 |
| 2023-12-29 | 37.87 |
| 2023-12-28 | 29.65 |
| 2023-12-27 | 25.37 |
| 2023-12-22 | 21.79 |
| 2023-12-21 | 21.44 |
| 2023-12-20 | 20.01 |
| 2023-12-19 | 18.22 |
| 2023-12-18 | 19.65 |
| 2023-12-15 | 21.44 |
| 2023-12-14 | 19.29 |
| 2023-12-13 | 18.22 |
| 2023-12-12 | 19.65 |
| 2023-12-11 | 14.65 |
| 2023-12-08 | 15.01 |
| 2023-12-07 | 14.65 |
| 2023-12-06 | 15.01 |
| 2023-12-05 | 14.65 |
| 2023-12-04 | 14.65 |
| 2023-12-01 | 14.29 |
| 2023-11-30 | 14.65 |
| 2023-11-29 | 14.29 |
| 2023-11-28 | 15.01 |
| 2023-11-27 | 15.36 |
| 2023-11-24 | 17.51 |
| 2023-11-23 | 16.79 |
| 2023-11-22 | 16.08 |
| 2023-11-21 | 16.08 |
| 2023-11-20 | 14.65 |
| 2023-11-17 | 14.29 |
| 2023-11-16 | 13.58 |
| 2023-11-15 | 13.22 |
| 2023-11-14 | 12.86 |
| 2023-11-13 | 13.22 |
| 2023-11-10 | 12.51 |
| 2023-11-09 | 12.51 |
| 2023-11-08 | 12.86 |
| 2023-11-07 | 13.22 |
| 2023-11-06 | 14.29 |
| 2023-11-03 | 17.87 |
| 2023-11-02 | 14.29 |
| 2023-11-01 | 13.22 |
| 2023-10-31 | 11.79 |
| 2023-10-30 | 11.79 |
| 2023-10-27 | 11.79 |
| 2023-10-26 | 12.51 |
| 2023-10-25 | 12.51 |
| 2023-10-24 | 12.51 |
| 2023-10-20 | 12.51 |
| 2023-10-19 | 14.29 |
| 2023-10-18 | 14.29 |
| 2023-10-17 | 16.08 |
| 2023-10-16 | 17.51 |
| 2023-10-13 | 18.22 |
| 2023-10-12 | 18.94 |
| 2023-10-11 | 17.15 |
| 2023-10-10 | 14.29 |
| 2023-10-09 | 15.36 |
| 2023-10-06 | 15.36 |
| 2023-10-05 | 14.65 |
| 2023-10-04 | 15.01 |
| 2023-10-03 | 15.72 |
| 2023-09-29 | 18.22 |
| 2023-09-28 | 17.87 |
| 2023-09-27 | 17.87 |
| 2023-09-26 | 18.58 |
| 2023-09-25 | 21.08 |
| 2023-09-22 | 21.08 |
| 2023-09-21 | 19.29 |
| 2023-09-20 | 18.94 |
| 2023-09-19 | 20.37 |
| 2023-09-18 | 22.15 |
| 2023-09-15 | 22.51 |
| 2023-09-14 | 23.94 |
| 2023-09-13 | 23.94 |
| 2023-09-12 | 27.51 |
| 2023-09-11 | 28.94 |
| 2023-09-07 | 27.51 |
| 2023-09-06 | 20.01 |
| 2023-09-05 | 13.22 |
| 2023-09-04 | 12.15 |
| 2023-08-31 | 8.94 |
| 2023-08-30 | 8.58 |
| 2023-08-29 | 9.65 |
| 2023-08-28 | 7.51 |
| 2023-08-25 | 11.08 |
| 2023-08-24 | 11.08 |
| 2023-08-23 | 6.08 |
| 2023-08-22 | 5.36 |
| 2023-08-21 | 7.15 |
| 2023-08-18 | 1.44 |
| 2023-08-17 | 3.58 |
| 2023-08-16 | 3.58 |
| 2023-08-15 | 4.29 |
| 2023-08-14 | 5.01 |
| 2023-08-11 | 6.44 |
| 2023-08-10 | 7.51 |
| 2023-08-09 | 7.51 |
| 2023-08-08 | 5.01 |
| 2023-08-07 | 15.01 |
| 2023-08-04 | 15.36 |
| 2023-08-03 | 9.29 |
| 2023-08-02 | 6.44 |
| 2023-08-01 | 5.72 |
| 2023-07-31 | 8.94 |
| 2023-07-28 | -2.85 |
| 2023-07-27 | -14.28 |
| 2023-07-26 | -18.21 |
| 2023-07-25 | -17.14 |
| 2023-07-24 | -19.64 |
| 2023-07-21 | -18.92 |
| 2023-07-20 | -17.85 |
| 2023-07-19 | -16.07 |
| 2023-07-18 | -17.49 |
| 2023-07-14 | -16.42 |
| 2023-07-13 | -15.71 |
| 2023-07-12 | -16.07 |
| 2023-07-11 | -15.71 |
| 2023-07-10 | -15.71 |
| 2023-07-07 | -13.57 |
| 2023-07-06 | -12.85 |
| 2023-07-05 | -11.42 |
| 2023-07-04 | -10.71 |
| 2023-07-03 | -10.35 |
| 2023-06-30 | -13.57 |
| 2023-06-29 | -13.57 |
| 2023-06-28 | -13.57 |
| 2023-06-27 | -12.14 |
| 2023-06-26 | -12.14 |
| 2023-06-23 | -8.92 |
| 2023-06-21 | -8.92 |
| 2023-06-20 | -8.21 |
| 2023-06-19 | -7.14 |
| 2023-06-16 | -5.71 |
| 2023-06-15 | -4.64 |
| 2023-06-14 | -4.64 |
| 2023-06-13 | -4.28 |
| 2023-06-12 | -3.56 |
| 2023-06-09 | -3.56 |
| 2023-06-08 | 0.01 |
| 2023-06-07 | 0.01 |
| 2023-06-06 | 3.58 |
| 2023-06-05 | 3.94 |
| 2023-06-02 | 3.94 |
| 2023-06-01 | 3.94 |
| 2023-05-31 | 5.72 |
| 2023-05-30 | 5.72 |
| 2023-05-29 | 5.72 |
| 2023-05-25 | 5.72 |
| 2023-05-24 | 5.72 |
| 2023-05-23 | 6.44 |
| 2023-05-22 | 6.44 |
| 2023-05-19 | 6.44 |
| 2023-05-18 | 6.44 |
| 2023-05-17 | 6.44 |
| 2023-05-16 | 6.44 |
| 2023-05-15 | 17.28 |
| 2023-05-12 | 13.95 |
| 2023-05-11 | 13.95 |
| 2023-05-10 | 13.95 |
| 2023-05-09 | 13.95 |
| 2023-05-08 | 13.95 |
| 2023-05-05 | 13.95 |
| 2023-05-04 | 8.97 |
| 2023-05-03 | 8.97 |
| 2023-05-02 | 9.30 |
| 2023-04-28 | 8.97 |
| 2023-04-27 | 8.97 |
| 2023-04-26 | 7.97 |
| 2023-04-25 | 7.64 |
| 2023-04-24 | 7.64 |
| 2023-04-21 | 7.64 |
| 2023-04-20 | 7.31 |
| 2023-04-19 | 6.64 |
| 2023-04-18 | 6.31 |
| 2023-04-17 | 5.65 |
| 2023-04-14 | 2.99 |
| 2023-04-13 | 1.66 |
| 2023-04-12 | 1.33 |
| 2023-04-11 | 1.00 |
| 2023-04-06 | 1.00 |
| 2023-04-04 | 0.66 |
| 2023-04-03 | 0.33 |
| 2023-03-31 | 0.33 |
| 2023-03-30 | 0.33 |
| 2023-03-29 | 0.33 |
| 2023-03-28 | 0.33 |
| 2023-03-27 | 0.33 |
| 2023-03-24 | 0.33 |
| 2023-03-23 | 0.33 |
| 2023-03-22 | 0.33 |
| 2023-03-21 | 0.33 |
| 2023-03-20 | 0.33 |
| 2023-03-17 | 0.33 |
| 2023-03-16 | 0.33 |
| 2023-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy