Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-01 | 202.07 |
| 2025-08-29 | 208.50 |
| 2025-08-28 | 209.78 |
| 2025-08-27 | 208.50 |
| 2025-08-26 | 213.64 |
| 2025-08-25 | 213.64 |
| 2025-08-22 | 209.78 |
| 2025-08-21 | 214.93 |
| 2025-08-20 | 211.07 |
| 2025-08-19 | 216.21 |
| 2025-08-18 | 223.28 |
| 2025-08-15 | 209.78 |
| 2025-08-14 | 212.35 |
| 2025-08-13 | 214.28 |
| 2025-08-12 | 213.64 |
| 2025-08-11 | 214.93 |
| 2025-08-08 | 216.21 |
| 2025-08-07 | 217.50 |
| 2025-08-06 | 214.93 |
| 2025-08-05 | 211.71 |
| 2025-08-04 | 202.71 |
| 2025-08-01 | 199.50 |
| 2025-07-31 | 202.71 |
| 2025-07-30 | 212.35 |
| 2025-07-29 | 209.14 |
| 2025-07-28 | 213.64 |
| 2025-07-25 | 208.50 |
| 2025-07-24 | 209.78 |
| 2025-07-23 | 213.00 |
| 2025-07-22 | 220.07 |
| 2025-07-21 | 219.42 |
| 2025-07-18 | 217.50 |
| 2025-07-17 | 216.85 |
| 2025-07-16 | 221.35 |
| 2025-07-15 | 220.07 |
| 2025-07-14 | 227.14 |
| 2025-07-11 | 223.92 |
| 2025-07-10 | 229.71 |
| 2025-07-09 | 222.64 |
| 2025-07-08 | 222.00 |
| 2025-07-07 | 227.14 |
| 2025-07-04 | 223.28 |
| 2025-07-03 | 218.14 |
| 2025-07-02 | 215.57 |
| 2025-06-30 | 209.78 |
| 2025-06-27 | 208.50 |
| 2025-06-26 | 209.14 |
| 2025-06-25 | 211.07 |
| 2025-06-24 | 213.64 |
| 2025-06-23 | 208.50 |
| 2025-06-20 | 207.86 |
| 2025-06-19 | 205.93 |
| 2025-06-18 | 214.28 |
| 2025-06-17 | 209.14 |
| 2025-06-16 | 209.78 |
| 2025-06-13 | 211.71 |
| 2025-06-12 | 207.86 |
| 2025-06-11 | 211.71 |
| 2025-06-10 | 207.21 |
| 2025-06-09 | 198.22 |
| 2025-06-06 | 202.07 |
| 2025-06-05 | 207.21 |
| 2025-06-04 | 215.57 |
| 2025-06-03 | 204.94 |
| 2025-06-02 | 195.30 |
| 2025-05-30 | 200.12 |
| 2025-05-29 | 200.72 |
| 2025-05-28 | 195.30 |
| 2025-05-27 | 189.88 |
| 2025-05-26 | 184.45 |
| 2025-05-23 | 185.05 |
| 2025-05-22 | 182.04 |
| 2025-05-21 | 176.01 |
| 2025-05-20 | 174.21 |
| 2025-05-19 | 164.56 |
| 2025-05-16 | 163.96 |
| 2025-05-15 | 162.15 |
| 2025-05-14 | 162.76 |
| 2025-05-13 | 162.15 |
| 2025-05-12 | 160.95 |
| 2025-05-09 | 162.15 |
| 2025-05-08 | 156.13 |
| 2025-05-07 | 157.33 |
| 2025-05-06 | 156.13 |
| 2025-05-02 | 158.54 |
| 2025-04-30 | 160.35 |
| 2025-04-29 | 151.91 |
| 2025-04-28 | 154.32 |
| 2025-04-25 | 150.10 |
| 2025-04-24 | 154.32 |
| 2025-04-23 | 157.94 |
| 2025-04-22 | 153.72 |
| 2025-04-17 | 150.10 |
| 2025-04-16 | 151.31 |
| 2025-04-15 | 150.10 |
| 2025-04-14 | 144.68 |
| 2025-04-11 | 145.28 |
| 2025-04-10 | 139.86 |
| 2025-04-09 | 136.84 |
| 2025-04-08 | 130.21 |
| 2025-04-07 | 122.98 |
| 2025-04-03 | 145.88 |
| 2025-04-02 | 137.44 |
| 2025-04-01 | 135.64 |
| 2025-03-31 | 127.80 |
| 2025-03-28 | 110.33 |
| 2025-03-27 | 111.53 |
| 2025-03-26 | 112.13 |
| 2025-03-25 | 112.13 |
| 2025-03-24 | 110.33 |
| 2025-03-21 | 109.72 |
| 2025-03-20 | 109.72 |
| 2025-03-19 | 107.31 |
| 2025-03-18 | 107.91 |
| 2025-03-17 | 106.11 |
| 2025-03-14 | 102.49 |
| 2025-03-13 | 102.49 |
| 2025-03-12 | 101.29 |
| 2025-03-11 | 101.89 |
| 2025-03-10 | 102.49 |
| 2025-03-07 | 100.68 |
| 2025-03-06 | 102.49 |
| 2025-03-05 | 104.90 |
| 2025-03-04 | 105.50 |
| 2025-03-03 | 106.11 |
| 2025-02-28 | 103.09 |
| 2025-02-27 | 102.49 |
| 2025-02-26 | 101.89 |
| 2025-02-25 | 101.29 |
| 2025-02-24 | 99.48 |
| 2025-02-21 | 100.08 |
| 2025-02-20 | 101.29 |
| 2025-02-19 | 101.29 |
| 2025-02-18 | 104.90 |
| 2025-02-17 | 103.70 |
| 2025-02-14 | 98.88 |
| 2025-02-13 | 99.48 |
| 2025-02-12 | 98.88 |
| 2025-02-11 | 98.88 |
| 2025-02-10 | 100.68 |
| 2025-02-07 | 98.88 |
| 2025-02-06 | 98.88 |
| 2025-02-05 | 97.07 |
| 2025-02-04 | 99.48 |
| 2025-02-03 | 101.89 |
| 2025-01-28 | 100.68 |
| 2025-01-27 | 100.68 |
| 2025-01-24 | 99.48 |
| 2025-01-23 | 97.67 |
| 2025-01-22 | 97.67 |
| 2025-01-21 | 99.48 |
| 2025-01-20 | 98.88 |
| 2025-01-17 | 97.67 |
| 2025-01-16 | 103.09 |
| 2025-01-15 | 104.30 |
| 2025-01-14 | 103.70 |
| 2025-01-13 | 101.29 |
| 2025-01-10 | 100.68 |
| 2025-01-09 | 103.70 |
| 2025-01-08 | 101.29 |
| 2025-01-07 | 103.09 |
| 2025-01-06 | 101.89 |
| 2025-01-03 | 102.49 |
| 2025-01-02 | 106.71 |
| 2024-12-31 | 112.74 |
| 2024-12-30 | 109.72 |
| 2024-12-27 | 108.52 |
| 2024-12-24 | 104.90 |
| 2024-12-23 | 104.90 |
| 2024-12-20 | 103.09 |
| 2024-12-19 | 103.09 |
| 2024-12-18 | 103.70 |
| 2024-12-17 | 99.48 |
| 2024-12-16 | 98.27 |
| 2024-12-13 | 95.86 |
| 2024-12-12 | 97.07 |
| 2024-12-11 | 96.46 |
| 2024-12-10 | 94.05 |
| 2024-12-09 | 93.45 |
| 2024-12-06 | 94.66 |
| 2024-12-05 | 97.67 |
| 2024-12-04 | 96.46 |
| 2024-12-03 | 95.86 |
| 2024-12-02 | 96.46 |
| 2024-11-29 | 94.05 |
| 2024-11-28 | 91.64 |
| 2024-11-27 | 95.26 |
| 2024-11-26 | 86.82 |
| 2024-11-25 | 86.22 |
| 2024-11-22 | 83.81 |
| 2024-11-21 | 85.62 |
| 2024-11-20 | 87.42 |
| 2024-11-19 | 89.23 |
| 2024-11-18 | 88.63 |
| 2024-11-15 | 83.81 |
| 2024-11-14 | 82.60 |
| 2024-11-13 | 85.01 |
| 2024-11-12 | 85.62 |
| 2024-11-11 | 89.23 |
| 2024-11-08 | 89.84 |
| 2024-11-07 | 92.85 |
| 2024-11-06 | 89.84 |
| 2024-11-05 | 92.25 |
| 2024-11-04 | 89.84 |
| 2024-11-01 | 91.04 |
| 2024-10-31 | 90.44 |
| 2024-10-30 | 87.42 |
| 2024-10-29 | 93.45 |
| 2024-10-28 | 96.46 |
| 2024-10-25 | 92.25 |
| 2024-10-24 | 96.46 |
| 2024-10-23 | 94.66 |
| 2024-10-22 | 91.04 |
| 2024-10-21 | 89.23 |
| 2024-10-18 | 99.48 |
| 2024-10-17 | 100.68 |
| 2024-10-16 | 122.38 |
| 2024-10-15 | 97.07 |
| 2024-10-14 | 103.09 |
| 2024-10-10 | 103.09 |
| 2024-10-09 | 92.85 |
| 2024-10-08 | 97.67 |
| 2024-10-07 | 109.72 |
| 2024-10-04 | 96.46 |
| 2024-10-03 | 92.25 |
| 2024-10-02 | 100.08 |
| 2024-09-30 | 96.46 |
| 2024-09-27 | 90.44 |
| 2024-09-26 | 94.05 |
| 2024-09-25 | 97.07 |
| 2024-09-24 | 91.64 |
| 2024-09-23 | 91.64 |
| 2024-09-20 | 91.64 |
| 2024-09-19 | 91.64 |
| 2024-09-17 | 91.64 |
| 2024-09-16 | 91.64 |
| 2024-09-13 | 91.64 |
| 2024-09-12 | 91.64 |
| 2024-09-11 | 91.64 |
| 2024-09-10 | 91.64 |
| 2024-09-09 | 91.64 |
| 2024-09-05 | 91.64 |
| 2024-09-04 | 91.64 |
| 2024-09-03 | 91.64 |
| 2024-09-02 | 91.64 |
| 2024-08-30 | 91.64 |
| 2024-08-29 | 91.64 |
| 2024-08-28 | 91.64 |
| 2024-08-27 | 91.64 |
| 2024-08-26 | 91.64 |
| 2024-08-23 | 91.64 |
| 2024-08-22 | 91.64 |
| 2024-08-21 | 91.64 |
| 2024-08-20 | 91.64 |
| 2024-08-19 | 91.64 |
| 2024-08-16 | 91.64 |
| 2024-08-15 | 91.64 |
| 2024-08-14 | 91.64 |
| 2024-08-13 | 91.64 |
| 2024-08-12 | 88.63 |
| 2024-08-09 | 86.82 |
| 2024-08-08 | 86.82 |
| 2024-08-07 | 87.42 |
| 2024-08-06 | 83.21 |
| 2024-08-05 | 93.45 |
| 2024-08-02 | 93.45 |
| 2024-08-01 | 93.45 |
| 2024-07-31 | 93.45 |
| 2024-07-30 | 93.45 |
| 2024-07-29 | 95.26 |
| 2024-07-26 | 95.26 |
| 2024-07-25 | 91.04 |
| 2024-07-24 | 94.66 |
| 2024-07-23 | 88.03 |
| 2024-07-22 | 89.84 |
| 2024-07-19 | 86.82 |
| 2024-07-18 | 94.05 |
| 2024-07-17 | 98.27 |
| 2024-07-16 | 104.90 |
| 2024-07-15 | 105.50 |
| 2024-07-12 | 107.91 |
| 2024-07-11 | 106.71 |
| 2024-07-10 | 107.31 |
| 2024-07-09 | 112.74 |
| 2024-07-08 | 109.72 |
| 2024-07-05 | 112.13 |
| 2024-07-04 | 114.54 |
| 2024-07-03 | 112.74 |
| 2024-07-02 | 112.74 |
| 2024-06-28 | 106.11 |
| 2024-06-27 | 103.70 |
| 2024-06-26 | 110.33 |
| 2024-06-25 | 109.12 |
| 2024-06-24 | 109.72 |
| 2024-06-21 | 114.54 |
| 2024-06-20 | 115.15 |
| 2024-06-19 | 119.37 |
| 2024-06-18 | 111.53 |
| 2024-06-17 | 107.31 |
| 2024-06-14 | 112.74 |
| 2024-06-13 | 106.71 |
| 2024-06-12 | 109.12 |
| 2024-06-11 | 105.50 |
| 2024-06-07 | 110.33 |
| 2024-06-06 | 105.50 |
| 2024-06-05 | 103.70 |
| 2024-06-04 | 105.50 |
| 2024-06-03 | 96.25 |
| 2024-05-31 | 91.79 |
| 2024-05-30 | 92.91 |
| 2024-05-29 | 93.47 |
| 2024-05-28 | 92.91 |
| 2024-05-27 | 94.02 |
| 2024-05-24 | 91.24 |
| 2024-05-23 | 89.56 |
| 2024-05-22 | 99.04 |
| 2024-05-21 | 94.02 |
| 2024-05-20 | 93.47 |
| 2024-05-17 | 92.35 |
| 2024-05-16 | 89.56 |
| 2024-05-14 | 99.60 |
| 2024-05-13 | 94.58 |
| 2024-05-10 | 92.91 |
| 2024-05-09 | 85.66 |
| 2024-05-08 | 80.09 |
| 2024-05-07 | 78.97 |
| 2024-05-06 | 75.62 |
| 2024-05-03 | 72.28 |
| 2024-05-02 | 73.95 |
| 2024-04-30 | 77.85 |
| 2024-04-29 | 76.18 |
| 2024-04-26 | 77.30 |
| 2024-04-25 | 78.41 |
| 2024-04-24 | 79.53 |
| 2024-04-23 | 76.18 |
| 2024-04-22 | 75.62 |
| 2024-04-19 | 78.41 |
| 2024-04-18 | 76.18 |
| 2024-04-17 | 76.74 |
| 2024-04-16 | 74.51 |
| 2024-04-15 | 79.53 |
| 2024-04-12 | 80.64 |
| 2024-04-11 | 77.85 |
| 2024-04-10 | 70.61 |
| 2024-04-09 | 68.38 |
| 2024-04-08 | 67.26 |
| 2024-04-05 | 62.24 |
| 2024-04-03 | 67.82 |
| 2024-04-02 | 66.70 |
| 2024-03-28 | 62.80 |
| 2024-03-27 | 63.36 |
| 2024-03-26 | 62.80 |
| 2024-03-25 | 59.46 |
| 2024-03-22 | 55.55 |
| 2024-03-21 | 58.90 |
| 2024-03-20 | 58.34 |
| 2024-03-19 | 57.23 |
| 2024-03-18 | 61.13 |
| 2024-03-15 | 51.09 |
| 2024-03-14 | 49.98 |
| 2024-03-13 | 48.86 |
| 2024-03-12 | 49.98 |
| 2024-03-11 | 50.54 |
| 2024-03-08 | 49.98 |
| 2024-03-07 | 51.09 |
| 2024-03-06 | 50.54 |
| 2024-03-05 | 52.77 |
| 2024-03-04 | 51.65 |
| 2024-03-01 | 50.54 |
| 2024-02-29 | 46.08 |
| 2024-02-28 | 48.86 |
| 2024-02-27 | 51.65 |
| 2024-02-26 | 45.52 |
| 2024-02-23 | 52.77 |
| 2024-02-22 | 44.96 |
| 2024-02-21 | 43.29 |
| 2024-02-20 | 42.17 |
| 2024-02-19 | 38.83 |
| 2024-02-16 | 33.25 |
| 2024-02-15 | 33.25 |
| 2024-02-14 | 36.04 |
| 2024-02-09 | 37.15 |
| 2024-02-08 | 39.38 |
| 2024-02-07 | 39.94 |
| 2024-02-06 | 41.06 |
| 2024-02-05 | 37.71 |
| 2024-02-02 | 38.27 |
| 2024-02-01 | 39.38 |
| 2024-01-31 | 39.38 |
| 2024-01-30 | 39.94 |
| 2024-01-29 | 41.61 |
| 2024-01-26 | 40.50 |
| 2024-01-25 | 39.38 |
| 2024-01-24 | 34.37 |
| 2024-01-23 | 32.69 |
| 2024-01-22 | 31.02 |
| 2024-01-19 | 37.15 |
| 2024-01-18 | 36.04 |
| 2024-01-17 | 36.60 |
| 2024-01-16 | 41.06 |
| 2024-01-15 | 40.50 |
| 2024-01-12 | 39.38 |
| 2024-01-11 | 37.71 |
| 2024-01-10 | 38.27 |
| 2024-01-09 | 36.60 |
| 2024-01-08 | 36.04 |
| 2024-01-05 | 38.27 |
| 2024-01-04 | 39.38 |
| 2024-01-03 | 38.83 |
| 2024-01-02 | 39.38 |
| 2023-12-29 | 36.04 |
| 2023-12-28 | 35.48 |
| 2023-12-27 | 34.92 |
| 2023-12-22 | 33.81 |
| 2023-12-21 | 34.37 |
| 2023-12-20 | 32.69 |
| 2023-12-19 | 33.81 |
| 2023-12-18 | 33.25 |
| 2023-12-15 | 32.69 |
| 2023-12-14 | 33.25 |
| 2023-12-13 | 33.25 |
| 2023-12-12 | 32.14 |
| 2023-12-11 | 30.46 |
| 2023-12-08 | 30.46 |
| 2023-12-07 | 29.91 |
| 2023-12-06 | 29.91 |
| 2023-12-05 | 26.00 |
| 2023-12-04 | 26.56 |
| 2023-12-01 | 27.12 |
| 2023-11-30 | 26.00 |
| 2023-11-29 | 28.23 |
| 2023-11-28 | 28.79 |
| 2023-11-27 | 27.68 |
| 2023-11-24 | 30.46 |
| 2023-11-23 | 31.02 |
| 2023-11-22 | 27.68 |
| 2023-11-21 | 25.45 |
| 2023-11-20 | 27.68 |
| 2023-11-17 | 24.33 |
| 2023-11-16 | 23.77 |
| 2023-11-15 | 25.45 |
| 2023-11-14 | 23.77 |
| 2023-11-13 | 23.22 |
| 2023-11-10 | 23.77 |
| 2023-11-09 | 24.89 |
| 2023-11-08 | 24.89 |
| 2023-11-07 | 24.89 |
| 2023-11-06 | 27.12 |
| 2023-11-03 | 28.79 |
| 2023-11-02 | 25.45 |
| 2023-11-01 | 25.45 |
| 2023-10-31 | 25.45 |
| 2023-10-30 | 26.56 |
| 2023-10-27 | 26.56 |
| 2023-10-26 | 25.45 |
| 2023-10-25 | 24.89 |
| 2023-10-24 | 25.45 |
| 2023-10-20 | 25.45 |
| 2023-10-19 | 26.56 |
| 2023-10-18 | 27.68 |
| 2023-10-17 | 31.02 |
| 2023-10-16 | 31.02 |
| 2023-10-13 | 29.35 |
| 2023-10-12 | 29.91 |
| 2023-10-11 | 29.35 |
| 2023-10-10 | 30.46 |
| 2023-10-09 | 30.46 |
| 2023-10-06 | 28.23 |
| 2023-10-05 | 26.00 |
| 2023-10-04 | 26.00 |
| 2023-10-03 | 31.58 |
| 2023-09-29 | 38.83 |
| 2023-09-28 | 36.04 |
| 2023-09-27 | 37.15 |
| 2023-09-26 | 36.60 |
| 2023-09-25 | 41.61 |
| 2023-09-22 | 38.27 |
| 2023-09-21 | 39.94 |
| 2023-09-20 | 38.27 |
| 2023-09-19 | 40.50 |
| 2023-09-18 | 39.38 |
| 2023-09-15 | 37.15 |
| 2023-09-14 | 34.92 |
| 2023-09-13 | 32.14 |
| 2023-09-12 | 33.81 |
| 2023-09-11 | 32.14 |
| 2023-09-07 | 32.69 |
| 2023-09-06 | 33.25 |
| 2023-09-05 | 32.14 |
| 2023-09-04 | 31.58 |
| 2023-08-31 | 29.91 |
| 2023-08-30 | 28.79 |
| 2023-08-29 | 33.25 |
| 2023-08-28 | 33.81 |
| 2023-08-25 | 32.14 |
| 2023-08-24 | 32.14 |
| 2023-08-23 | 31.58 |
| 2023-08-22 | 33.81 |
| 2023-08-21 | 34.37 |
| 2023-08-18 | 41.61 |
| 2023-08-17 | 38.27 |
| 2023-08-16 | 41.61 |
| 2023-08-15 | 41.06 |
| 2023-08-14 | 38.83 |
| 2023-08-11 | 36.60 |
| 2023-08-10 | 37.71 |
| 2023-08-09 | 36.60 |
| 2023-08-08 | 34.92 |
| 2023-08-07 | 28.79 |
| 2023-08-04 | 31.58 |
| 2023-08-03 | 31.02 |
| 2023-08-02 | 31.02 |
| 2023-08-01 | 29.35 |
| 2023-07-31 | 28.79 |
| 2023-07-28 | 28.23 |
| 2023-07-27 | 27.12 |
| 2023-07-26 | 27.12 |
| 2023-07-25 | 29.91 |
| 2023-07-24 | 26.00 |
| 2023-07-21 | 27.12 |
| 2023-07-20 | 29.91 |
| 2023-07-19 | 30.46 |
| 2023-07-18 | 29.35 |
| 2023-07-14 | 28.79 |
| 2023-07-13 | 25.45 |
| 2023-07-12 | 25.45 |
| 2023-07-11 | 27.68 |
| 2023-07-10 | 26.56 |
| 2023-07-07 | 25.45 |
| 2023-07-06 | 26.00 |
| 2023-07-05 | 24.89 |
| 2023-07-04 | 27.68 |
| 2023-07-03 | 27.12 |
| 2023-06-30 | 25.45 |
| 2023-06-29 | 24.33 |
| 2023-06-28 | 24.33 |
| 2023-06-27 | 26.00 |
| 2023-06-26 | 24.33 |
| 2023-06-23 | 22.10 |
| 2023-06-21 | 24.33 |
| 2023-06-20 | 22.66 |
| 2023-06-19 | 21.54 |
| 2023-06-16 | 22.66 |
| 2023-06-15 | 22.66 |
| 2023-06-14 | 23.22 |
| 2023-06-13 | 22.10 |
| 2023-06-12 | 25.45 |
| 2023-06-09 | 24.33 |
| 2023-06-08 | 22.66 |
| 2023-06-07 | 19.31 |
| 2023-06-06 | 18.76 |
| 2023-06-05 | 15.34 |
| 2023-06-02 | 15.34 |
| 2023-06-01 | 14.29 |
| 2023-05-31 | 14.29 |
| 2023-05-30 | 17.46 |
| 2023-05-29 | 17.46 |
| 2023-05-25 | 15.87 |
| 2023-05-24 | 17.46 |
| 2023-05-23 | 18.52 |
| 2023-05-22 | 19.58 |
| 2023-05-19 | 18.52 |
| 2023-05-18 | 17.99 |
| 2023-05-17 | 18.52 |
| 2023-05-16 | 19.58 |
| 2023-05-15 | 19.58 |
| 2023-05-12 | 19.58 |
| 2023-05-11 | 19.05 |
| 2023-05-10 | 18.52 |
| 2023-05-09 | 17.99 |
| 2023-05-08 | 18.52 |
| 2023-05-05 | 15.87 |
| 2023-05-04 | 15.34 |
| 2023-05-03 | 17.99 |
| 2023-05-02 | 19.05 |
| 2023-04-28 | 6.35 |
| 2023-04-27 | 1.59 |
| 2023-04-26 | 1.06 |
| 2023-04-25 | 0.53 |
| 2023-04-24 | 1.06 |
| 2023-04-21 | 1.06 |
| 2023-04-20 | 1.06 |
| 2023-04-19 | 1.59 |
| 2023-04-18 | 1.59 |
| 2023-04-17 | 1.06 |
| 2023-04-14 | 1.06 |
| 2023-04-13 | 0.53 |
| 2023-04-12 | 0.53 |
| 2023-04-11 | 1.06 |
| 2023-04-06 | 0.53 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 1.06 |
| 2023-03-31 | -0.53 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | -0.53 |
| 2023-03-28 | 0.53 |
| 2023-03-27 | 0.53 |
| 2023-03-24 | 2.65 |
| 2023-03-23 | 2.65 |
| 2023-03-22 | 2.65 |
| 2023-03-21 | 1.59 |
| 2023-03-20 | 1.06 |
| 2023-03-17 | 1.59 |
| 2023-03-16 | 0.53 |
| 2023-03-15 | 1.59 |
| 2023-03-14 | 1.06 |
| 2023-03-13 | 1.59 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy