Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2026-01-08 | -15.36 |
| 2026-01-07 | -14.82 |
| 2026-01-06 | -15.75 |
| 2026-01-05 | -15.02 |
| 2026-01-02 | -13.29 |
| 2025-12-31 | -14.42 |
| 2025-12-30 | -14.28 |
| 2025-12-29 | -14.33 |
| 2025-12-24 | -13.73 |
| 2025-12-23 | -14.47 |
| 2025-12-22 | -14.57 |
| 2025-12-19 | -13.83 |
| 2025-12-18 | -14.82 |
| 2025-12-17 | -15.61 |
| 2025-12-16 | -15.75 |
| 2025-12-15 | -15.02 |
| 2025-12-12 | -14.33 |
| 2025-12-11 | -15.21 |
| 2025-12-10 | -15.66 |
| 2025-12-09 | -14.72 |
| 2025-12-08 | -15.46 |
| 2025-12-05 | -13.78 |
| 2025-12-04 | -13.09 |
| 2025-12-03 | -13.49 |
| 2025-12-02 | -12.06 |
| 2025-12-01 | -11.79 |
| 2025-11-28 | -12.26 |
| 2025-11-27 | -12.69 |
| 2025-11-26 | -11.98 |
| 2025-11-25 | -12.50 |
| 2025-11-24 | -12.93 |
| 2025-11-21 | -14.59 |
| 2025-11-20 | -7.69 |
| 2025-11-19 | -1.36 |
| 2025-11-18 | -0.51 |
| 2025-11-17 | 0.01 |
| 2025-11-14 | 0.59 |
| 2025-11-13 | 0.59 |
| 2025-11-12 | 0.06 |
| 2025-11-11 | -1.03 |
| 2025-11-10 | -1.32 |
| 2025-11-07 | -1.60 |
| 2025-11-06 | -1.79 |
| 2025-11-05 | -2.17 |
| 2025-11-04 | -2.36 |
| 2025-11-03 | -2.22 |
| 2025-10-31 | -3.70 |
| 2025-10-30 | -2.46 |
| 2025-10-28 | -1.70 |
| 2025-10-27 | -3.17 |
| 2025-10-24 | -3.03 |
| 2025-10-23 | -3.55 |
| 2025-10-22 | -3.79 |
| 2025-10-21 | -3.03 |
| 2025-10-20 | -2.74 |
| 2025-10-17 | -4.74 |
| 2025-10-16 | -3.32 |
| 2025-10-15 | -2.94 |
| 2025-10-14 | -3.98 |
| 2025-10-13 | -3.32 |
| 2025-10-10 | -2.79 |
| 2025-10-09 | -2.94 |
| 2025-10-08 | -3.79 |
| 2025-10-06 | -3.65 |
| 2025-10-03 | -3.41 |
| 2025-10-02 | -4.22 |
| 2025-09-30 | -4.84 |
| 2025-09-29 | -4.41 |
| 2025-09-26 | -5.46 |
| 2025-09-25 | -5.79 |
| 2025-09-24 | -4.70 |
| 2025-09-23 | -4.36 |
| 2025-09-22 | -3.93 |
| 2025-09-19 | -2.94 |
| 2025-09-18 | -1.79 |
| 2025-09-17 | -1.17 |
| 2025-09-16 | -0.56 |
| 2025-09-15 | -0.03 |
| 2025-09-12 | 0.73 |
| 2025-09-11 | -0.37 |
| 2025-09-10 | -0.18 |
| 2025-09-09 | -0.46 |
| 2025-09-08 | -0.79 |
| 2025-09-05 | -1.27 |
| 2025-09-04 | -2.60 |
| 2025-09-03 | -2.22 |
| 2025-09-02 | -1.79 |
| 2025-09-01 | -0.98 |
| 2025-08-29 | -1.41 |
| 2025-08-28 | -1.13 |
| 2025-08-27 | -1.84 |
| 2025-08-26 | -0.75 |
| 2025-08-25 | 0.97 |
| 2025-08-22 | 0.59 |
| 2025-08-21 | 0.06 |
| 2025-08-20 | -0.37 |
| 2025-08-19 | -1.41 |
| 2025-08-18 | -2.03 |
| 2025-08-15 | 0.21 |
| 2025-08-14 | 1.78 |
| 2025-08-13 | 6.11 |
| 2025-08-12 | 4.49 |
| 2025-08-11 | 5.30 |
| 2025-08-08 | 4.68 |
| 2025-08-07 | 5.11 |
| 2025-08-06 | 3.96 |
| 2025-08-05 | 3.73 |
| 2025-08-04 | 3.06 |
| 2025-08-01 | 2.06 |
| 2025-07-31 | 4.44 |
| 2025-07-30 | 5.63 |
| 2025-07-29 | 5.87 |
| 2025-07-28 | 5.63 |
| 2025-07-25 | 3.85 |
| 2025-07-24 | 3.85 |
| 2025-07-23 | 2.66 |
| 2025-07-22 | 3.13 |
| 2025-07-21 | 1.23 |
| 2025-07-18 | 0.63 |
| 2025-07-17 | 0.51 |
| 2025-07-16 | 0.16 |
| 2025-07-15 | 1.11 |
| 2025-07-14 | 0.40 |
| 2025-07-11 | 0.28 |
| 2025-07-10 | 0.87 |
| 2025-07-09 | 1.11 |
| 2025-07-08 | 0.87 |
| 2025-07-07 | 1.35 |
| 2025-07-04 | 1.94 |
| 2025-07-03 | 2.54 |
| 2025-07-02 | 0.40 |
| 2025-06-30 | -0.32 |
| 2025-06-27 | 1.11 |
| 2025-06-26 | 1.23 |
| 2025-06-25 | 3.85 |
| 2025-06-24 | 2.06 |
| 2025-06-23 | 1.82 |
| 2025-06-20 | -1.15 |
| 2025-06-19 | -2.34 |
| 2025-06-18 | -2.10 |
| 2025-06-17 | -2.87 |
| 2025-06-16 | -3.22 |
| 2025-06-13 | -3.22 |
| 2025-06-12 | -3.33 |
| 2025-06-11 | -3.33 |
| 2025-06-10 | -3.56 |
| 2025-06-09 | -3.56 |
| 2025-06-06 | -3.91 |
| 2025-06-05 | -4.95 |
| 2025-06-04 | -5.87 |
| 2025-06-03 | -4.60 |
| 2025-06-02 | -5.29 |
| 2025-05-30 | -4.14 |
| 2025-05-29 | -5.18 |
| 2025-05-28 | -5.18 |
| 2025-05-27 | -5.87 |
| 2025-05-26 | -5.98 |
| 2025-05-23 | -7.71 |
| 2025-05-22 | -7.94 |
| 2025-05-21 | -5.75 |
| 2025-05-20 | -5.75 |
| 2025-05-19 | -7.48 |
| 2025-05-16 | -8.28 |
| 2025-05-15 | -8.40 |
| 2025-05-14 | -6.90 |
| 2025-05-13 | -5.64 |
| 2025-05-12 | -5.29 |
| 2025-05-09 | -6.79 |
| 2025-05-08 | -8.86 |
| 2025-05-07 | -8.05 |
| 2025-05-06 | -13.81 |
| 2025-05-02 | -15.07 |
| 2025-04-30 | -16.34 |
| 2025-04-29 | -17.26 |
| 2025-04-28 | -17.60 |
| 2025-04-25 | -17.83 |
| 2025-04-24 | -18.06 |
| 2025-04-23 | -17.72 |
| 2025-04-22 | -19.68 |
| 2025-04-17 | -19.56 |
| 2025-04-16 | -20.94 |
| 2025-04-15 | -21.75 |
| 2025-04-14 | -21.63 |
| 2025-04-11 | -23.36 |
| 2025-04-10 | -22.44 |
| 2025-04-09 | -23.47 |
| 2025-04-08 | -22.21 |
| 2025-04-07 | -21.29 |
| 2025-04-03 | -14.96 |
| 2025-04-02 | -14.84 |
| 2025-04-01 | -14.96 |
| 2025-03-31 | -16.22 |
| 2025-03-28 | -15.88 |
| 2025-03-27 | -15.53 |
| 2025-03-26 | -15.19 |
| 2025-03-25 | -13.35 |
| 2025-03-24 | -14.27 |
| 2025-03-21 | -14.61 |
| 2025-03-20 | -13.92 |
| 2025-03-19 | -13.69 |
| 2025-03-18 | -14.38 |
| 2025-03-17 | -15.42 |
| 2025-03-14 | -15.19 |
| 2025-03-13 | -14.61 |
| 2025-03-12 | -15.19 |
| 2025-03-11 | -15.76 |
| 2025-03-10 | -17.37 |
| 2025-03-07 | -16.91 |
| 2025-03-06 | -16.34 |
| 2025-03-05 | -16.11 |
| 2025-03-04 | -19.45 |
| 2025-03-03 | -19.45 |
| 2025-02-28 | -18.87 |
| 2025-02-27 | -17.60 |
| 2025-02-26 | -17.95 |
| 2025-02-25 | -18.53 |
| 2025-02-24 | -18.87 |
| 2025-02-21 | -18.99 |
| 2025-02-20 | -20.14 |
| 2025-02-19 | -19.79 |
| 2025-02-18 | -20.14 |
| 2025-02-17 | -20.14 |
| 2025-02-14 | -20.60 |
| 2025-02-13 | -21.86 |
| 2025-02-12 | -21.52 |
| 2025-02-11 | -22.67 |
| 2025-02-10 | -21.40 |
| 2025-02-07 | -21.52 |
| 2025-02-06 | -22.90 |
| 2025-02-05 | -26.35 |
| 2025-02-04 | -25.77 |
| 2025-02-03 | -26.12 |
| 2025-01-28 | -26.12 |
| 2025-01-27 | -26.35 |
| 2025-01-24 | -26.35 |
| 2025-01-23 | -26.58 |
| 2025-01-22 | -25.66 |
| 2025-01-21 | -24.51 |
| 2025-01-20 | -24.28 |
| 2025-01-17 | -25.31 |
| 2025-01-16 | -26.35 |
| 2025-01-15 | -27.96 |
| 2025-01-14 | -27.50 |
| 2025-01-13 | -27.73 |
| 2025-01-10 | -26.12 |
| 2025-01-09 | -25.89 |
| 2025-01-08 | -25.54 |
| 2025-01-07 | -24.51 |
| 2025-01-06 | -23.93 |
| 2025-01-03 | -23.82 |
| 2025-01-02 | -24.51 |
| 2024-12-31 | -24.39 |
| 2024-12-30 | -24.62 |
| 2024-12-27 | -24.28 |
| 2024-12-24 | -24.39 |
| 2024-12-23 | -24.97 |
| 2024-12-20 | -26.01 |
| 2024-12-19 | -25.20 |
| 2024-12-18 | -23.36 |
| 2024-12-17 | -23.70 |
| 2024-12-16 | -22.44 |
| 2024-12-13 | -22.55 |
| 2024-12-12 | -22.44 |
| 2024-12-11 | -21.98 |
| 2024-12-10 | -21.17 |
| 2024-12-09 | -20.60 |
| 2024-12-06 | -21.52 |
| 2024-12-05 | -21.52 |
| 2024-12-04 | -20.94 |
| 2024-12-03 | -21.06 |
| 2024-12-02 | -21.17 |
| 2024-11-29 | -22.09 |
| 2024-11-28 | -22.67 |
| 2024-11-27 | -21.86 |
| 2024-11-26 | -22.44 |
| 2024-11-25 | -23.24 |
| 2024-11-22 | -24.16 |
| 2024-11-21 | -22.90 |
| 2024-11-20 | -22.21 |
| 2024-11-19 | -23.01 |
| 2024-11-18 | -22.44 |
| 2024-11-15 | -22.20 |
| 2024-11-14 | -21.43 |
| 2024-11-13 | -20.32 |
| 2024-11-12 | -19.55 |
| 2024-11-11 | -19.44 |
| 2024-11-08 | -19.44 |
| 2024-11-07 | -19.33 |
| 2024-11-06 | -15.79 |
| 2024-11-05 | -17.78 |
| 2024-11-04 | -19.00 |
| 2024-11-01 | -19.44 |
| 2024-10-31 | -19.77 |
| 2024-10-30 | -19.00 |
| 2024-10-29 | -18.33 |
| 2024-10-28 | -18.55 |
| 2024-10-25 | -18.44 |
| 2024-10-24 | -18.89 |
| 2024-10-23 | -17.67 |
| 2024-10-22 | -16.89 |
| 2024-10-21 | -15.57 |
| 2024-10-18 | -15.34 |
| 2024-10-17 | -16.12 |
| 2024-10-16 | -15.90 |
| 2024-10-15 | -16.45 |
| 2024-10-14 | -14.90 |
| 2024-10-10 | -15.01 |
| 2024-10-09 | -16.56 |
| 2024-10-08 | -16.45 |
| 2024-10-07 | -13.35 |
| 2024-10-04 | -12.69 |
| 2024-10-03 | -13.35 |
| 2024-10-02 | -10.70 |
| 2024-09-30 | -13.13 |
| 2024-09-27 | -11.80 |
| 2024-09-26 | -14.02 |
| 2024-09-25 | -14.02 |
| 2024-09-24 | -15.01 |
| 2024-09-23 | -13.68 |
| 2024-09-20 | -13.02 |
| 2024-09-19 | -14.02 |
| 2024-09-17 | -14.13 |
| 2024-09-16 | -15.45 |
| 2024-09-13 | -16.34 |
| 2024-09-12 | -17.00 |
| 2024-09-11 | -17.67 |
| 2024-09-10 | -17.56 |
| 2024-09-09 | -17.56 |
| 2024-09-05 | -17.67 |
| 2024-09-04 | -20.55 |
| 2024-09-03 | -19.55 |
| 2024-09-02 | -18.66 |
| 2024-08-30 | -18.33 |
| 2024-08-29 | -18.55 |
| 2024-08-28 | -19.22 |
| 2024-08-27 | -18.89 |
| 2024-08-26 | -19.33 |
| 2024-08-23 | -22.43 |
| 2024-08-22 | -22.54 |
| 2024-08-21 | -23.20 |
| 2024-08-20 | -22.98 |
| 2024-08-19 | -22.87 |
| 2024-08-16 | -23.09 |
| 2024-08-15 | -22.43 |
| 2024-08-14 | -22.54 |
| 2024-08-13 | -22.76 |
| 2024-08-12 | -22.87 |
| 2024-08-09 | -22.43 |
| 2024-08-08 | -22.76 |
| 2024-08-07 | -23.09 |
| 2024-08-06 | -23.53 |
| 2024-08-05 | -24.09 |
| 2024-08-02 | -25.75 |
| 2024-08-01 | -24.53 |
| 2024-07-31 | -26.96 |
| 2024-07-30 | -27.52 |
| 2024-07-29 | -26.85 |
| 2024-07-26 | -28.07 |
| 2024-07-25 | -28.07 |
| 2024-07-24 | -28.84 |
| 2024-07-23 | -28.96 |
| 2024-07-22 | -28.62 |
| 2024-07-19 | -28.84 |
| 2024-07-18 | -27.63 |
| 2024-07-17 | -27.52 |
| 2024-07-16 | -28.07 |
| 2024-07-15 | -26.96 |
| 2024-07-12 | -26.74 |
| 2024-07-11 | -31.17 |
| 2024-07-10 | -33.49 |
| 2024-07-09 | -33.38 |
| 2024-07-08 | -33.38 |
| 2024-07-05 | -32.50 |
| 2024-07-04 | -32.16 |
| 2024-07-03 | -32.72 |
| 2024-07-02 | -33.82 |
| 2024-06-28 | -32.83 |
| 2024-06-27 | -33.60 |
| 2024-06-26 | -32.22 |
| 2024-06-25 | -33.07 |
| 2024-06-24 | -32.75 |
| 2024-06-21 | -32.43 |
| 2024-06-20 | -31.37 |
| 2024-06-19 | -30.63 |
| 2024-06-18 | -31.69 |
| 2024-06-17 | -31.16 |
| 2024-06-14 | -30.84 |
| 2024-06-13 | -30.74 |
| 2024-06-12 | -31.58 |
| 2024-06-11 | -31.27 |
| 2024-06-07 | -28.08 |
| 2024-06-06 | -27.66 |
| 2024-06-05 | -27.87 |
| 2024-06-04 | -27.98 |
| 2024-06-03 | -28.19 |
| 2024-05-31 | -30.42 |
| 2024-05-30 | -27.98 |
| 2024-05-29 | -26.39 |
| 2024-05-28 | -29.04 |
| 2024-05-27 | -29.36 |
| 2024-05-24 | -29.57 |
| 2024-05-23 | -28.93 |
| 2024-05-22 | -26.28 |
| 2024-05-21 | -22.89 |
| 2024-05-20 | -20.66 |
| 2024-05-17 | -22.68 |
| 2024-05-16 | -22.68 |
| 2024-05-14 | -23.42 |
| 2024-05-13 | -23.21 |
| 2024-05-10 | -24.90 |
| 2024-05-09 | -26.18 |
| 2024-05-08 | -26.49 |
| 2024-05-07 | -26.07 |
| 2024-05-06 | -26.60 |
| 2024-05-03 | -27.45 |
| 2024-05-02 | -27.77 |
| 2024-04-30 | -28.19 |
| 2024-04-29 | -28.30 |
| 2024-04-26 | -28.08 |
| 2024-04-25 | -28.08 |
| 2024-04-24 | -28.19 |
| 2024-04-23 | -30.10 |
| 2024-04-22 | -32.86 |
| 2024-04-19 | -34.55 |
| 2024-04-18 | -34.34 |
| 2024-04-17 | -34.13 |
| 2024-04-16 | -33.71 |
| 2024-04-15 | -31.58 |
| 2024-04-12 | -31.69 |
| 2024-04-11 | -29.25 |
| 2024-04-10 | -27.02 |
| 2024-04-09 | -27.02 |
| 2024-04-08 | -26.71 |
| 2024-04-05 | -27.98 |
| 2024-04-03 | -27.98 |
| 2024-04-02 | -29.15 |
| 2024-03-28 | -28.62 |
| 2024-03-27 | -27.24 |
| 2024-03-26 | -28.19 |
| 2024-03-25 | -27.02 |
| 2024-03-22 | -26.39 |
| 2024-03-21 | -23.84 |
| 2024-03-20 | -24.90 |
| 2024-03-19 | -24.16 |
| 2024-03-18 | -23.21 |
| 2024-03-15 | -22.46 |
| 2024-03-14 | -21.19 |
| 2024-03-13 | -21.72 |
| 2024-03-12 | -20.34 |
| 2024-03-11 | -21.61 |
| 2024-03-08 | -22.14 |
| 2024-03-07 | -22.36 |
| 2024-03-06 | -22.36 |
| 2024-03-05 | -22.25 |
| 2024-03-04 | -19.92 |
| 2024-03-01 | -19.28 |
| 2024-02-29 | -17.37 |
| 2024-02-28 | -17.27 |
| 2024-02-27 | -18.86 |
| 2024-02-26 | -17.90 |
| 2024-02-23 | -18.33 |
| 2024-02-22 | -18.54 |
| 2024-02-21 | -18.86 |
| 2024-02-20 | -19.39 |
| 2024-02-19 | -19.81 |
| 2024-02-16 | -18.11 |
| 2024-02-15 | -19.39 |
| 2024-02-14 | -20.77 |
| 2024-02-09 | -18.75 |
| 2024-02-08 | -18.54 |
| 2024-02-07 | -16.20 |
| 2024-02-06 | -16.42 |
| 2024-02-05 | -16.63 |
| 2024-02-02 | -15.57 |
| 2024-02-01 | -16.10 |
| 2024-01-31 | -16.84 |
| 2024-01-30 | -16.42 |
| 2024-01-29 | -17.16 |
| 2024-01-26 | -16.42 |
| 2024-01-25 | -16.84 |
| 2024-01-24 | -15.99 |
| 2024-01-23 | -16.95 |
| 2024-01-22 | -17.48 |
| 2024-01-19 | -14.19 |
| 2024-01-18 | -13.55 |
| 2024-01-17 | -14.40 |
| 2024-01-16 | -10.26 |
| 2024-01-15 | -9.63 |
| 2024-01-12 | -9.52 |
| 2024-01-11 | -9.73 |
| 2024-01-10 | -9.84 |
| 2024-01-09 | -9.31 |
| 2024-01-08 | -9.73 |
| 2024-01-05 | -8.25 |
| 2024-01-04 | -8.99 |
| 2024-01-03 | -7.72 |
| 2024-01-02 | -7.19 |
| 2023-12-29 | -6.98 |
| 2023-12-28 | -6.98 |
| 2023-12-27 | -7.61 |
| 2023-12-22 | -8.36 |
| 2023-12-21 | -7.93 |
| 2023-12-20 | -9.73 |
| 2023-12-19 | -9.73 |
| 2023-12-18 | -11.22 |
| 2023-12-15 | -10.90 |
| 2023-12-14 | -14.51 |
| 2023-12-13 | -18.33 |
| 2023-12-12 | -18.43 |
| 2023-12-11 | -18.86 |
| 2023-12-08 | -19.60 |
| 2023-12-07 | -19.92 |
| 2023-12-06 | -18.96 |
| 2023-12-05 | -19.92 |
| 2023-12-04 | -18.11 |
| 2023-12-01 | -18.33 |
| 2023-11-30 | -18.11 |
| 2023-11-29 | -17.48 |
| 2023-11-28 | -17.58 |
| 2023-11-27 | -16.63 |
| 2023-11-24 | -15.57 |
| 2023-11-23 | -14.51 |
| 2023-11-22 | -15.14 |
| 2023-11-21 | -15.78 |
| 2023-11-20 | -17.69 |
| 2023-11-17 | -18.22 |
| 2023-11-16 | -17.20 |
| 2023-11-15 | -15.96 |
| 2023-11-14 | -20.48 |
| 2023-11-13 | -21.71 |
| 2023-11-10 | -20.89 |
| 2023-11-09 | -18.94 |
| 2023-11-08 | -21.20 |
| 2023-11-07 | -22.22 |
| 2023-11-06 | -18.94 |
| 2023-11-03 | -18.53 |
| 2023-11-02 | -21.51 |
| 2023-11-01 | -26.43 |
| 2023-10-31 | -26.33 |
| 2023-10-30 | -25.30 |
| 2023-10-27 | -25.92 |
| 2023-10-26 | -26.94 |
| 2023-10-25 | -26.33 |
| 2023-10-24 | -26.94 |
| 2023-10-20 | -27.25 |
| 2023-10-19 | -26.23 |
| 2023-10-18 | -24.07 |
| 2023-10-17 | -23.25 |
| 2023-10-16 | -24.38 |
| 2023-10-13 | -23.87 |
| 2023-10-12 | -21.51 |
| 2023-10-11 | -22.63 |
| 2023-10-10 | -23.04 |
| 2023-10-09 | -24.28 |
| 2023-10-06 | -23.66 |
| 2023-10-05 | -24.79 |
| 2023-10-04 | -24.99 |
| 2023-10-03 | -25.81 |
| 2023-09-29 | -21.20 |
| 2023-09-28 | -24.17 |
| 2023-09-27 | -24.79 |
| 2023-09-26 | -24.48 |
| 2023-09-25 | -23.45 |
| 2023-09-22 | -22.02 |
| 2023-09-21 | -24.48 |
| 2023-09-20 | -22.43 |
| 2023-09-19 | -22.84 |
| 2023-09-18 | -23.15 |
| 2023-09-15 | -22.33 |
| 2023-09-14 | -23.45 |
| 2023-09-13 | -21.81 |
| 2023-09-12 | -22.84 |
| 2023-09-11 | -22.53 |
| 2023-09-07 | -20.89 |
| 2023-09-06 | -20.48 |
| 2023-09-05 | -20.17 |
| 2023-09-04 | -18.63 |
| 2023-08-31 | -20.17 |
| 2023-08-30 | -18.84 |
| 2023-08-29 | -20.68 |
| 2023-08-28 | -21.71 |
| 2023-08-25 | -20.99 |
| 2023-08-24 | -20.48 |
| 2023-08-23 | -23.25 |
| 2023-08-22 | -22.74 |
| 2023-08-21 | -22.22 |
| 2023-08-18 | -21.40 |
| 2023-08-17 | -19.45 |
| 2023-08-16 | -19.76 |
| 2023-08-15 | -20.68 |
| 2023-08-14 | -21.30 |
| 2023-08-11 | -18.53 |
| 2023-08-10 | -16.89 |
| 2023-08-09 | -15.25 |
| 2023-08-08 | -14.22 |
| 2023-08-07 | -13.09 |
| 2023-08-04 | -13.81 |
| 2023-08-03 | -13.19 |
| 2023-08-02 | -12.78 |
| 2023-08-01 | -11.35 |
| 2023-07-31 | -10.42 |
| 2023-07-28 | -9.50 |
| 2023-07-27 | -7.96 |
| 2023-07-26 | -9.60 |
| 2023-07-25 | -10.22 |
| 2023-07-24 | -11.35 |
| 2023-07-21 | -9.40 |
| 2023-07-20 | -9.91 |
| 2023-07-19 | -11.45 |
| 2023-07-18 | -11.45 |
| 2023-07-14 | -10.22 |
| 2023-07-13 | -10.42 |
| 2023-07-12 | -12.89 |
| 2023-07-11 | -13.19 |
| 2023-07-10 | -13.81 |
| 2023-07-07 | -13.91 |
| 2023-07-06 | -11.24 |
| 2023-07-05 | -10.42 |
| 2023-07-04 | -8.99 |
| 2023-07-03 | -9.50 |
| 2023-06-30 | -10.73 |
| 2023-06-29 | -10.42 |
| 2023-06-28 | -9.30 |
| 2023-06-27 | -9.50 |
| 2023-06-26 | -10.53 |
| 2023-06-23 | -9.50 |
| 2023-06-21 | -7.14 |
| 2023-06-20 | -5.50 |
| 2023-06-19 | -4.78 |
| 2023-06-16 | -5.09 |
| 2023-06-15 | -6.94 |
| 2023-06-14 | -6.50 |
| 2023-06-13 | -5.60 |
| 2023-06-12 | -5.20 |
| 2023-06-09 | -5.40 |
| 2023-06-08 | -6.40 |
| 2023-06-07 | -5.40 |
| 2023-06-06 | -4.70 |
| 2023-06-05 | -3.80 |
| 2023-06-02 | -5.70 |
| 2023-06-01 | -8.40 |
| 2023-05-31 | -9.00 |
| 2023-05-30 | -5.40 |
| 2023-05-29 | -4.60 |
| 2023-05-25 | -2.90 |
| 2023-05-24 | -1.60 |
| 2023-05-23 | -1.40 |
| 2023-05-22 | -1.20 |
| 2023-05-19 | -0.60 |
| 2023-05-18 | -0.50 |
| 2023-05-17 | 0.10 |
| 2023-05-16 | 1.40 |
| 2023-05-15 | 1.00 |
| 2023-05-12 | -0.90 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | 0.50 |
| 2023-05-09 | 1.30 |
| 2023-05-08 | 4.10 |
| 2023-05-05 | 3.10 |
| 2023-05-04 | 2.50 |
| 2023-05-03 | 1.50 |
| 2023-05-02 | 1.60 |
| 2023-04-28 | 2.40 |
| 2023-04-27 | 2.00 |
| 2023-04-26 | 1.10 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.80 |
| 2023-04-21 | 1.10 |
| 2023-04-20 | 1.30 |
| 2023-04-19 | 2.70 |
| 2023-04-18 | 3.40 |
| 2023-04-17 | 3.10 |
| 2023-04-14 | 2.90 |
| 2023-04-13 | 3.10 |
| 2023-04-12 | 3.20 |
| 2023-04-11 | 2.10 |
| 2023-04-06 | 1.80 |
| 2023-04-04 | 1.30 |
| 2023-04-03 | 1.60 |
| 2023-03-31 | 1.00 |
| 2023-03-30 | 0.80 |
| 2023-03-29 | -0.30 |
| 2023-03-28 | 0.10 |
| 2023-03-27 | 0.70 |
| 2023-03-24 | 0.20 |
| 2023-03-23 | 0.20 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | -1.20 |
| 2023-03-20 | -0.70 |
| 2023-03-17 | 0.20 |
| 2023-03-16 | -0.60 |
| 2023-03-15 | -3.00 |
| 2023-03-14 | -2.70 |
| 2023-03-13 | -2.60 |
| 2023-03-10 | -5.00 |
| 2023-03-09 | -4.00 |
| 2023-03-08 | -2.40 |
| 2023-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy