Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-10-03 | -3.86 |
| 2025-10-02 | -4.53 |
| 2025-09-30 | -5.45 |
| 2025-09-29 | -5.39 |
| 2025-09-26 | -9.83 |
| 2025-09-25 | -9.37 |
| 2025-09-24 | -7.71 |
| 2025-09-23 | -6.71 |
| 2025-09-22 | -6.78 |
| 2025-09-19 | -5.30 |
| 2025-09-18 | -5.10 |
| 2025-09-17 | -4.52 |
| 2025-09-16 | -4.20 |
| 2025-09-15 | -4.33 |
| 2025-09-12 | -4.39 |
| 2025-09-11 | -4.97 |
| 2025-09-10 | -4.59 |
| 2025-09-09 | -5.88 |
| 2025-09-08 | -6.71 |
| 2025-09-05 | -9.35 |
| 2025-09-04 | -10.64 |
| 2025-09-03 | -10.45 |
| 2025-09-02 | -10.19 |
| 2025-09-01 | -7.81 |
| 2025-08-29 | -9.35 |
| 2025-08-28 | -8.39 |
| 2025-08-27 | -7.49 |
| 2025-08-26 | -4.27 |
| 2025-08-25 | -1.75 |
| 2025-08-22 | -5.55 |
| 2025-08-21 | -6.97 |
| 2025-08-20 | -6.78 |
| 2025-08-19 | -8.07 |
| 2025-08-18 | -6.13 |
| 2025-08-15 | -7.68 |
| 2025-08-14 | -6.07 |
| 2025-08-13 | -6.46 |
| 2025-08-12 | -6.07 |
| 2025-08-11 | -4.91 |
| 2025-08-08 | -5.36 |
| 2025-08-07 | -4.65 |
| 2025-08-06 | -5.17 |
| 2025-08-05 | -5.55 |
| 2025-08-04 | -6.20 |
| 2025-08-01 | -6.20 |
| 2025-07-31 | -5.17 |
| 2025-07-30 | -4.01 |
| 2025-07-29 | -2.98 |
| 2025-07-28 | -2.72 |
| 2025-07-25 | -2.59 |
| 2025-07-24 | -2.98 |
| 2025-07-23 | -2.72 |
| 2025-07-22 | -2.33 |
| 2025-07-21 | -4.27 |
| 2025-07-18 | -4.01 |
| 2025-07-17 | -4.91 |
| 2025-07-16 | -5.04 |
| 2025-07-15 | -5.04 |
| 2025-07-14 | -7.49 |
| 2025-07-11 | -7.62 |
| 2025-07-10 | -8.13 |
| 2025-07-09 | -8.26 |
| 2025-07-08 | -7.10 |
| 2025-07-07 | -6.33 |
| 2025-07-04 | -5.68 |
| 2025-07-03 | -6.20 |
| 2025-07-02 | -10.19 |
| 2025-06-30 | -11.61 |
| 2025-06-27 | -10.32 |
| 2025-06-26 | -9.68 |
| 2025-06-25 | -8.39 |
| 2025-06-24 | -10.06 |
| 2025-06-23 | -11.61 |
| 2025-06-20 | -14.32 |
| 2025-06-19 | -14.83 |
| 2025-06-18 | -12.25 |
| 2025-06-17 | -11.61 |
| 2025-06-16 | -10.84 |
| 2025-06-13 | -11.87 |
| 2025-06-12 | -12.77 |
| 2025-06-11 | -12.51 |
| 2025-06-10 | -13.16 |
| 2025-06-09 | -13.93 |
| 2025-06-06 | -12.77 |
| 2025-06-05 | -12.38 |
| 2025-06-04 | -12.12 |
| 2025-06-03 | -12.12 |
| 2025-06-02 | -15.47 |
| 2025-05-30 | -13.99 |
| 2025-05-29 | -13.99 |
| 2025-05-28 | -14.61 |
| 2025-05-27 | -16.47 |
| 2025-05-26 | -16.84 |
| 2025-05-23 | -16.34 |
| 2025-05-22 | -16.22 |
| 2025-05-21 | -16.84 |
| 2025-05-20 | -15.72 |
| 2025-05-19 | -15.35 |
| 2025-05-16 | -17.21 |
| 2025-05-15 | -17.34 |
| 2025-05-14 | -17.46 |
| 2025-05-13 | -18.21 |
| 2025-05-12 | -18.21 |
| 2025-05-09 | -17.83 |
| 2025-05-08 | -19.32 |
| 2025-05-07 | -18.08 |
| 2025-05-06 | -18.95 |
| 2025-05-02 | -18.08 |
| 2025-04-30 | -19.32 |
| 2025-04-29 | -19.57 |
| 2025-04-28 | -19.32 |
| 2025-04-25 | -20.56 |
| 2025-04-24 | -21.56 |
| 2025-04-23 | -20.81 |
| 2025-04-22 | -20.81 |
| 2025-04-17 | -22.05 |
| 2025-04-16 | -22.05 |
| 2025-04-15 | -21.31 |
| 2025-04-14 | -21.81 |
| 2025-04-11 | -23.79 |
| 2025-04-10 | -23.54 |
| 2025-04-09 | -24.66 |
| 2025-04-08 | -23.92 |
| 2025-04-07 | -22.05 |
| 2025-04-03 | -17.96 |
| 2025-04-02 | -14.98 |
| 2025-04-01 | -15.85 |
| 2025-03-31 | -16.84 |
| 2025-03-28 | -15.35 |
| 2025-03-27 | -15.72 |
| 2025-03-26 | -17.34 |
| 2025-03-25 | -18.33 |
| 2025-03-24 | -17.71 |
| 2025-03-21 | -17.34 |
| 2025-03-20 | -17.34 |
| 2025-03-19 | -14.98 |
| 2025-03-18 | -15.97 |
| 2025-03-17 | -17.46 |
| 2025-03-14 | -17.83 |
| 2025-03-13 | -19.07 |
| 2025-03-12 | -19.07 |
| 2025-03-11 | -15.85 |
| 2025-03-10 | -21.06 |
| 2025-03-07 | -24.91 |
| 2025-03-06 | -27.02 |
| 2025-03-05 | -27.02 |
| 2025-03-04 | -26.65 |
| 2025-03-03 | -26.89 |
| 2025-02-28 | -28.51 |
| 2025-02-27 | -27.51 |
| 2025-02-26 | -27.89 |
| 2025-02-25 | -29.25 |
| 2025-02-24 | -30.12 |
| 2025-02-21 | -32.48 |
| 2025-02-20 | -32.60 |
| 2025-02-19 | -32.98 |
| 2025-02-18 | -31.98 |
| 2025-02-17 | -32.48 |
| 2025-02-14 | -32.36 |
| 2025-02-13 | -33.22 |
| 2025-02-12 | -32.60 |
| 2025-02-11 | -32.36 |
| 2025-02-10 | -33.84 |
| 2025-02-07 | -33.97 |
| 2025-02-06 | -34.47 |
| 2025-02-05 | -35.09 |
| 2025-02-04 | -34.59 |
| 2025-02-03 | -34.59 |
| 2025-01-28 | -35.09 |
| 2025-01-27 | -35.09 |
| 2025-01-24 | -34.96 |
| 2025-01-23 | -34.71 |
| 2025-01-22 | -34.47 |
| 2025-01-21 | -34.34 |
| 2025-01-20 | -33.84 |
| 2025-01-17 | -34.71 |
| 2025-01-16 | -34.96 |
| 2025-01-15 | -34.71 |
| 2025-01-14 | -33.72 |
| 2025-01-13 | -34.47 |
| 2025-01-10 | -33.84 |
| 2025-01-09 | -33.47 |
| 2025-01-08 | -33.60 |
| 2025-01-07 | -33.47 |
| 2025-01-06 | -32.85 |
| 2025-01-03 | -32.98 |
| 2025-01-02 | -33.84 |
| 2024-12-31 | -33.22 |
| 2024-12-30 | -33.22 |
| 2024-12-27 | -32.98 |
| 2024-12-24 | -32.60 |
| 2024-12-23 | -32.85 |
| 2024-12-20 | -33.60 |
| 2024-12-19 | -33.10 |
| 2024-12-18 | -31.24 |
| 2024-12-17 | -32.36 |
| 2024-12-16 | -30.87 |
| 2024-12-13 | -30.25 |
| 2024-12-12 | -29.25 |
| 2024-12-11 | -30.12 |
| 2024-12-10 | -30.25 |
| 2024-12-09 | -29.25 |
| 2024-12-06 | -29.87 |
| 2024-12-05 | -30.25 |
| 2024-12-04 | -31.11 |
| 2024-12-03 | -31.36 |
| 2024-12-02 | -33.10 |
| 2024-11-29 | -32.36 |
| 2024-11-28 | -32.36 |
| 2024-11-27 | -32.48 |
| 2024-11-26 | -33.10 |
| 2024-11-25 | -32.36 |
| 2024-11-22 | -32.23 |
| 2024-11-21 | -30.74 |
| 2024-11-20 | -31.24 |
| 2024-11-19 | -30.74 |
| 2024-11-18 | -30.87 |
| 2024-11-15 | -31.86 |
| 2024-11-14 | -31.86 |
| 2024-11-13 | -31.86 |
| 2024-11-12 | -30.87 |
| 2024-11-11 | -30.12 |
| 2024-11-08 | -29.38 |
| 2024-11-07 | -28.88 |
| 2024-11-06 | -29.13 |
| 2024-11-05 | -28.88 |
| 2024-11-04 | -29.00 |
| 2024-11-01 | -29.38 |
| 2024-10-31 | -28.88 |
| 2024-10-30 | -29.25 |
| 2024-10-29 | -29.50 |
| 2024-10-28 | -28.63 |
| 2024-10-25 | -28.51 |
| 2024-10-24 | -28.26 |
| 2024-10-23 | -28.14 |
| 2024-10-22 | -27.89 |
| 2024-10-21 | -28.38 |
| 2024-10-18 | -27.02 |
| 2024-10-17 | -28.38 |
| 2024-10-16 | -26.89 |
| 2024-10-15 | -27.51 |
| 2024-10-14 | -26.15 |
| 2024-10-10 | -26.03 |
| 2024-10-09 | -27.39 |
| 2024-10-08 | -26.77 |
| 2024-10-07 | -21.81 |
| 2024-10-04 | -23.05 |
| 2024-10-03 | -23.54 |
| 2024-10-02 | -21.93 |
| 2024-09-30 | -24.66 |
| 2024-09-27 | -26.52 |
| 2024-09-26 | -29.38 |
| 2024-09-25 | -29.50 |
| 2024-09-24 | -29.50 |
| 2024-09-23 | -29.07 |
| 2024-09-20 | -29.79 |
| 2024-09-19 | -29.79 |
| 2024-09-17 | -30.15 |
| 2024-09-16 | -30.03 |
| 2024-09-13 | -30.51 |
| 2024-09-12 | -32.31 |
| 2024-09-11 | -34.60 |
| 2024-09-10 | -34.24 |
| 2024-09-09 | -33.63 |
| 2024-09-05 | -34.24 |
| 2024-09-04 | -34.12 |
| 2024-09-03 | -33.39 |
| 2024-09-02 | -33.75 |
| 2024-08-30 | -32.79 |
| 2024-08-29 | -33.88 |
| 2024-08-28 | -33.27 |
| 2024-08-27 | -34.60 |
| 2024-08-26 | -34.84 |
| 2024-08-23 | -37.12 |
| 2024-08-22 | -37.48 |
| 2024-08-21 | -35.20 |
| 2024-08-20 | -35.92 |
| 2024-08-19 | -36.52 |
| 2024-08-16 | -36.88 |
| 2024-08-15 | -36.88 |
| 2024-08-14 | -37.00 |
| 2024-08-13 | -37.48 |
| 2024-08-12 | -37.36 |
| 2024-08-09 | -36.64 |
| 2024-08-08 | -36.76 |
| 2024-08-07 | -35.92 |
| 2024-08-06 | -36.52 |
| 2024-08-05 | -37.84 |
| 2024-08-02 | -37.12 |
| 2024-08-01 | -36.52 |
| 2024-07-31 | -36.04 |
| 2024-07-30 | -36.64 |
| 2024-07-29 | -36.16 |
| 2024-07-26 | -36.04 |
| 2024-07-25 | -35.56 |
| 2024-07-24 | -35.44 |
| 2024-07-23 | -34.72 |
| 2024-07-22 | -34.48 |
| 2024-07-19 | -34.24 |
| 2024-07-18 | -33.27 |
| 2024-07-17 | -34.00 |
| 2024-07-16 | -34.00 |
| 2024-07-15 | -32.91 |
| 2024-07-12 | -31.71 |
| 2024-07-11 | -33.27 |
| 2024-07-10 | -33.63 |
| 2024-07-09 | -33.27 |
| 2024-07-08 | -33.27 |
| 2024-07-05 | -31.83 |
| 2024-07-04 | -32.43 |
| 2024-07-03 | -33.03 |
| 2024-07-02 | -33.03 |
| 2024-06-28 | -33.75 |
| 2024-06-27 | -33.63 |
| 2024-06-26 | -33.27 |
| 2024-06-25 | -33.51 |
| 2024-06-24 | -33.63 |
| 2024-06-21 | -32.79 |
| 2024-06-20 | -32.07 |
| 2024-06-19 | -31.11 |
| 2024-06-18 | -32.19 |
| 2024-06-17 | -32.19 |
| 2024-06-14 | -31.59 |
| 2024-06-13 | -31.71 |
| 2024-06-12 | -32.79 |
| 2024-06-11 | -32.07 |
| 2024-06-07 | -30.63 |
| 2024-06-06 | -30.15 |
| 2024-06-05 | -29.07 |
| 2024-06-04 | -28.71 |
| 2024-06-03 | -28.22 |
| 2024-05-31 | -29.07 |
| 2024-05-30 | -29.64 |
| 2024-05-29 | -29.18 |
| 2024-05-28 | -27.91 |
| 2024-05-27 | -27.91 |
| 2024-05-24 | -28.60 |
| 2024-05-23 | -26.87 |
| 2024-05-22 | -25.49 |
| 2024-05-21 | -26.30 |
| 2024-05-20 | -26.41 |
| 2024-05-17 | -27.34 |
| 2024-05-16 | -26.87 |
| 2024-05-14 | -27.34 |
| 2024-05-13 | -26.76 |
| 2024-05-10 | -27.91 |
| 2024-05-09 | -30.45 |
| 2024-05-08 | -31.37 |
| 2024-05-07 | -30.10 |
| 2024-05-06 | -28.84 |
| 2024-05-03 | -29.07 |
| 2024-05-02 | -30.22 |
| 2024-04-30 | -30.91 |
| 2024-04-29 | -30.45 |
| 2024-04-26 | -32.64 |
| 2024-04-25 | -33.10 |
| 2024-04-24 | -33.68 |
| 2024-04-23 | -33.91 |
| 2024-04-22 | -34.83 |
| 2024-04-19 | -34.72 |
| 2024-04-18 | -34.14 |
| 2024-04-17 | -35.18 |
| 2024-04-16 | -35.29 |
| 2024-04-15 | -34.60 |
| 2024-04-12 | -33.79 |
| 2024-04-11 | -32.53 |
| 2024-04-10 | -31.49 |
| 2024-04-09 | -32.18 |
| 2024-04-08 | -33.10 |
| 2024-04-05 | -33.91 |
| 2024-04-03 | -34.60 |
| 2024-04-02 | -34.37 |
| 2024-03-28 | -36.68 |
| 2024-03-27 | -37.02 |
| 2024-03-26 | -37.60 |
| 2024-03-25 | -37.26 |
| 2024-03-22 | -37.49 |
| 2024-03-21 | -36.56 |
| 2024-03-20 | -36.68 |
| 2024-03-19 | -36.56 |
| 2024-03-18 | -35.76 |
| 2024-03-15 | -35.64 |
| 2024-03-14 | -35.41 |
| 2024-03-13 | -34.37 |
| 2024-03-12 | -33.22 |
| 2024-03-11 | -33.79 |
| 2024-03-08 | -34.37 |
| 2024-03-07 | -35.06 |
| 2024-03-06 | -37.02 |
| 2024-03-05 | -37.02 |
| 2024-03-04 | -36.45 |
| 2024-03-01 | -35.76 |
| 2024-02-29 | -34.83 |
| 2024-02-28 | -33.56 |
| 2024-02-27 | -33.68 |
| 2024-02-26 | -33.79 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -32.53 |
| 2024-02-21 | -32.41 |
| 2024-02-20 | -32.76 |
| 2024-02-19 | -30.91 |
| 2024-02-16 | -32.64 |
| 2024-02-15 | -34.37 |
| 2024-02-14 | -34.37 |
| 2024-02-09 | -35.53 |
| 2024-02-08 | -33.10 |
| 2024-02-07 | -32.99 |
| 2024-02-06 | -33.45 |
| 2024-02-05 | -34.37 |
| 2024-02-02 | -34.37 |
| 2024-02-01 | -34.37 |
| 2024-01-31 | -33.68 |
| 2024-01-30 | -32.41 |
| 2024-01-29 | -32.76 |
| 2024-01-26 | -32.53 |
| 2024-01-25 | -32.87 |
| 2024-01-24 | -33.68 |
| 2024-01-23 | -34.60 |
| 2024-01-22 | -34.72 |
| 2024-01-19 | -32.53 |
| 2024-01-18 | -33.10 |
| 2024-01-17 | -33.68 |
| 2024-01-16 | -32.53 |
| 2024-01-15 | -31.26 |
| 2024-01-12 | -30.91 |
| 2024-01-11 | -31.37 |
| 2024-01-10 | -31.14 |
| 2024-01-09 | -31.26 |
| 2024-01-08 | -30.91 |
| 2024-01-05 | -30.45 |
| 2024-01-04 | -29.99 |
| 2024-01-03 | -30.80 |
| 2024-01-02 | -30.91 |
| 2023-12-29 | -30.10 |
| 2023-12-28 | -30.68 |
| 2023-12-27 | -31.83 |
| 2023-12-22 | -32.18 |
| 2023-12-21 | -32.53 |
| 2023-12-20 | -32.87 |
| 2023-12-19 | -33.10 |
| 2023-12-18 | -30.68 |
| 2023-12-15 | -31.37 |
| 2023-12-14 | -31.83 |
| 2023-12-13 | -31.95 |
| 2023-12-12 | -31.26 |
| 2023-12-11 | -30.10 |
| 2023-12-08 | -30.10 |
| 2023-12-07 | -31.26 |
| 2023-12-06 | -32.06 |
| 2023-12-05 | -33.10 |
| 2023-12-04 | -32.99 |
| 2023-12-01 | -32.53 |
| 2023-11-30 | -32.18 |
| 2023-11-29 | -31.49 |
| 2023-11-28 | -29.07 |
| 2023-11-27 | -28.03 |
| 2023-11-24 | -27.91 |
| 2023-11-23 | -27.34 |
| 2023-11-22 | -28.03 |
| 2023-11-21 | -27.34 |
| 2023-11-20 | -27.91 |
| 2023-11-17 | -26.99 |
| 2023-11-16 | -26.41 |
| 2023-11-15 | -25.72 |
| 2023-11-14 | -26.99 |
| 2023-11-13 | -26.99 |
| 2023-11-10 | -27.57 |
| 2023-11-09 | -26.76 |
| 2023-11-08 | -27.11 |
| 2023-11-07 | -26.41 |
| 2023-11-06 | -26.18 |
| 2023-11-03 | -26.18 |
| 2023-11-02 | -26.41 |
| 2023-11-01 | -26.30 |
| 2023-10-31 | -26.53 |
| 2023-10-30 | -26.99 |
| 2023-10-27 | -26.53 |
| 2023-10-26 | -26.87 |
| 2023-10-25 | -26.76 |
| 2023-10-24 | -26.87 |
| 2023-10-20 | -26.87 |
| 2023-10-19 | -26.41 |
| 2023-10-18 | -25.03 |
| 2023-10-17 | -26.30 |
| 2023-10-16 | -25.72 |
| 2023-10-13 | -26.07 |
| 2023-10-12 | -25.38 |
| 2023-10-11 | -25.84 |
| 2023-10-10 | -25.84 |
| 2023-10-09 | -26.07 |
| 2023-10-06 | -25.72 |
| 2023-10-05 | -26.18 |
| 2023-10-04 | -26.41 |
| 2023-10-03 | -25.61 |
| 2023-09-29 | -23.41 |
| 2023-09-28 | -24.45 |
| 2023-09-27 | -24.11 |
| 2023-09-26 | -23.53 |
| 2023-09-25 | -23.18 |
| 2023-09-22 | -23.18 |
| 2023-09-21 | -23.59 |
| 2023-09-20 | -23.03 |
| 2023-09-19 | -23.03 |
| 2023-09-18 | -23.48 |
| 2023-09-15 | -22.02 |
| 2023-09-14 | -22.35 |
| 2023-09-13 | -22.58 |
| 2023-09-12 | -22.47 |
| 2023-09-11 | -22.35 |
| 2023-09-07 | -21.57 |
| 2023-09-06 | -21.68 |
| 2023-09-05 | -21.57 |
| 2023-09-04 | -20.67 |
| 2023-08-31 | -20.78 |
| 2023-08-30 | -20.89 |
| 2023-08-29 | -20.67 |
| 2023-08-28 | -21.23 |
| 2023-08-25 | -21.01 |
| 2023-08-24 | -20.56 |
| 2023-08-23 | -21.57 |
| 2023-08-22 | -21.12 |
| 2023-08-21 | -22.58 |
| 2023-08-18 | -21.23 |
| 2023-08-17 | -21.23 |
| 2023-08-16 | -21.23 |
| 2023-08-15 | -21.79 |
| 2023-08-14 | -21.46 |
| 2023-08-11 | -20.56 |
| 2023-08-10 | -20.56 |
| 2023-08-09 | -21.34 |
| 2023-08-08 | -21.34 |
| 2023-08-07 | -20.89 |
| 2023-08-04 | -20.33 |
| 2023-08-03 | -20.22 |
| 2023-08-02 | -20.22 |
| 2023-08-01 | -18.65 |
| 2023-07-31 | -18.54 |
| 2023-07-28 | -18.65 |
| 2023-07-27 | -18.65 |
| 2023-07-26 | -18.99 |
| 2023-07-25 | -18.43 |
| 2023-07-24 | -19.44 |
| 2023-07-21 | -19.10 |
| 2023-07-20 | -19.32 |
| 2023-07-19 | -19.10 |
| 2023-07-18 | -18.54 |
| 2023-07-14 | -16.85 |
| 2023-07-13 | -16.52 |
| 2023-07-12 | -15.85 |
| 2023-07-11 | -16.29 |
| 2023-07-10 | -16.74 |
| 2023-07-07 | -15.73 |
| 2023-07-06 | -15.28 |
| 2023-07-05 | -15.06 |
| 2023-07-04 | -15.51 |
| 2023-07-03 | -14.16 |
| 2023-06-30 | -14.27 |
| 2023-06-29 | -16.97 |
| 2023-06-28 | -16.63 |
| 2023-06-27 | -16.41 |
| 2023-06-26 | -17.86 |
| 2023-06-23 | -16.74 |
| 2023-06-21 | -16.18 |
| 2023-06-20 | -16.52 |
| 2023-06-19 | -16.97 |
| 2023-06-16 | -17.30 |
| 2023-06-15 | -17.64 |
| 2023-06-14 | -17.19 |
| 2023-06-13 | -16.29 |
| 2023-06-12 | -16.07 |
| 2023-06-09 | -15.17 |
| 2023-06-08 | -15.40 |
| 2023-06-07 | -14.61 |
| 2023-06-06 | -16.18 |
| 2023-06-05 | -16.29 |
| 2023-06-02 | -16.63 |
| 2023-06-01 | -18.65 |
| 2023-05-31 | -17.64 |
| 2023-05-30 | -16.97 |
| 2023-05-29 | -17.53 |
| 2023-05-25 | -15.51 |
| 2023-05-24 | -14.84 |
| 2023-05-23 | -14.27 |
| 2023-05-22 | -13.15 |
| 2023-05-19 | -13.80 |
| 2023-05-18 | -13.48 |
| 2023-05-17 | -13.26 |
| 2023-05-16 | -12.83 |
| 2023-05-15 | -11.85 |
| 2023-05-12 | -12.93 |
| 2023-05-11 | -12.72 |
| 2023-05-10 | -12.72 |
| 2023-05-09 | -13.04 |
| 2023-05-08 | -12.61 |
| 2023-05-05 | -12.50 |
| 2023-05-04 | -13.04 |
| 2023-05-03 | -14.02 |
| 2023-05-02 | -13.70 |
| 2023-04-28 | -13.04 |
| 2023-04-27 | -14.78 |
| 2023-04-26 | -14.89 |
| 2023-04-25 | -15.43 |
| 2023-04-24 | -15.76 |
| 2023-04-21 | -15.33 |
| 2023-04-20 | -14.89 |
| 2023-04-19 | -14.35 |
| 2023-04-18 | -13.70 |
| 2023-04-17 | -13.37 |
| 2023-04-14 | -13.26 |
| 2023-04-13 | -13.48 |
| 2023-04-12 | -13.48 |
| 2023-04-11 | -12.61 |
| 2023-04-06 | -13.80 |
| 2023-04-04 | -13.59 |
| 2023-04-03 | -14.13 |
| 2023-03-31 | -14.13 |
| 2023-03-30 | -14.13 |
| 2023-03-29 | -14.24 |
| 2023-03-28 | -15.33 |
| 2023-03-27 | -14.89 |
| 2023-03-24 | -13.04 |
| 2023-03-23 | -13.04 |
| 2023-03-22 | -13.48 |
| 2023-03-21 | -13.04 |
| 2023-03-20 | -12.61 |
| 2023-03-17 | -10.33 |
| 2023-03-16 | -11.30 |
| 2023-03-15 | -10.11 |
| 2023-03-14 | -10.11 |
| 2023-03-13 | -9.35 |
| 2023-03-10 | -9.24 |
| 2023-03-09 | -5.87 |
| 2023-03-08 | -4.13 |
| 2023-03-07 | -1.85 |
| 2023-03-06 | -1.52 |
| 2023-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy