Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2025-08-28 | -63.59 |
| 2025-08-27 | -63.47 |
| 2025-08-26 | -59.95 |
| 2025-08-25 | -59.83 |
| 2025-08-22 | -60.07 |
| 2025-08-21 | -60.44 |
| 2025-08-20 | -58.98 |
| 2025-08-19 | -59.10 |
| 2025-08-18 | -56.92 |
| 2025-08-15 | -61.89 |
| 2025-08-14 | -62.14 |
| 2025-08-13 | -63.11 |
| 2025-08-12 | -63.47 |
| 2025-08-11 | -64.08 |
| 2025-08-08 | -64.08 |
| 2025-08-07 | -63.47 |
| 2025-08-06 | -64.20 |
| 2025-08-05 | -63.96 |
| 2025-08-04 | -64.56 |
| 2025-08-01 | -64.44 |
| 2025-07-31 | -64.20 |
| 2025-07-30 | -61.89 |
| 2025-07-29 | -62.50 |
| 2025-07-28 | -62.38 |
| 2025-07-25 | -62.86 |
| 2025-07-24 | -62.86 |
| 2025-07-23 | -63.96 |
| 2025-07-22 | -64.44 |
| 2025-07-21 | -64.68 |
| 2025-07-18 | -65.17 |
| 2025-07-17 | -64.93 |
| 2025-07-16 | -64.32 |
| 2025-07-15 | -63.96 |
| 2025-07-14 | -63.23 |
| 2025-07-11 | -63.11 |
| 2025-07-10 | -62.86 |
| 2025-07-09 | -64.81 |
| 2025-07-08 | -64.20 |
| 2025-07-07 | -64.93 |
| 2025-07-04 | -65.29 |
| 2025-07-03 | -64.93 |
| 2025-07-02 | -64.81 |
| 2025-06-30 | -65.17 |
| 2025-06-27 | -64.32 |
| 2025-06-26 | -64.32 |
| 2025-06-25 | -63.59 |
| 2025-06-24 | -65.05 |
| 2025-06-23 | -65.65 |
| 2025-06-20 | -65.29 |
| 2025-06-19 | -65.78 |
| 2025-06-18 | -64.81 |
| 2025-06-17 | -63.96 |
| 2025-06-16 | -63.71 |
| 2025-06-13 | -64.20 |
| 2025-06-12 | -63.83 |
| 2025-06-11 | -63.71 |
| 2025-06-10 | -64.44 |
| 2025-06-09 | -65.41 |
| 2025-06-06 | -66.14 |
| 2025-06-05 | -66.50 |
| 2025-06-04 | -66.14 |
| 2025-06-03 | -66.26 |
| 2025-06-02 | -67.11 |
| 2025-05-30 | -66.26 |
| 2025-05-29 | -65.93 |
| 2025-05-28 | -67.01 |
| 2025-05-27 | -66.89 |
| 2025-05-26 | -66.41 |
| 2025-05-23 | -66.53 |
| 2025-05-22 | -66.89 |
| 2025-05-21 | -65.93 |
| 2025-05-20 | -66.05 |
| 2025-05-19 | -65.93 |
| 2025-05-16 | -65.57 |
| 2025-05-15 | -65.33 |
| 2025-05-14 | -64.49 |
| 2025-05-13 | -64.61 |
| 2025-05-12 | -64.37 |
| 2025-05-09 | -65.33 |
| 2025-05-08 | -65.09 |
| 2025-05-07 | -65.45 |
| 2025-05-06 | -64.37 |
| 2025-05-02 | -64.97 |
| 2025-04-30 | -63.89 |
| 2025-04-29 | -65.81 |
| 2025-04-28 | -66.77 |
| 2025-04-25 | -66.17 |
| 2025-04-24 | -66.29 |
| 2025-04-23 | -65.69 |
| 2025-04-22 | -66.53 |
| 2025-04-17 | -69.65 |
| 2025-04-16 | -70.37 |
| 2025-04-15 | -69.89 |
| 2025-04-14 | -69.77 |
| 2025-04-11 | -69.89 |
| 2025-04-10 | -70.01 |
| 2025-04-09 | -70.61 |
| 2025-04-08 | -71.09 |
| 2025-04-07 | -71.81 |
| 2025-04-03 | -68.21 |
| 2025-04-02 | -68.09 |
| 2025-04-01 | -68.57 |
| 2025-03-31 | -68.69 |
| 2025-03-28 | -65.81 |
| 2025-03-27 | -67.25 |
| 2025-03-26 | -67.25 |
| 2025-03-25 | -67.97 |
| 2025-03-24 | -67.97 |
| 2025-03-21 | -67.61 |
| 2025-03-20 | -66.05 |
| 2025-03-19 | -64.61 |
| 2025-03-18 | -65.09 |
| 2025-03-17 | -63.53 |
| 2025-03-14 | -65.21 |
| 2025-03-13 | -65.93 |
| 2025-03-12 | -65.09 |
| 2025-03-11 | -64.01 |
| 2025-03-10 | -63.89 |
| 2025-03-07 | -63.41 |
| 2025-03-06 | -62.69 |
| 2025-03-05 | -64.25 |
| 2025-03-04 | -64.61 |
| 2025-03-03 | -63.77 |
| 2025-02-28 | -65.45 |
| 2025-02-27 | -64.13 |
| 2025-02-26 | -65.33 |
| 2025-02-25 | -67.01 |
| 2025-02-24 | -66.17 |
| 2025-02-21 | -67.01 |
| 2025-02-20 | -67.61 |
| 2025-02-19 | -67.25 |
| 2025-02-18 | -67.13 |
| 2025-02-17 | -66.77 |
| 2025-02-14 | -66.41 |
| 2025-02-13 | -67.13 |
| 2025-02-12 | -65.45 |
| 2025-02-11 | -67.13 |
| 2025-02-10 | -66.17 |
| 2025-02-07 | -66.77 |
| 2025-02-06 | -67.85 |
| 2025-02-05 | -68.33 |
| 2025-02-04 | -67.85 |
| 2025-02-03 | -68.33 |
| 2025-01-28 | -67.49 |
| 2025-01-27 | -67.01 |
| 2025-01-24 | -67.73 |
| 2025-01-23 | -68.09 |
| 2025-01-22 | -68.09 |
| 2025-01-21 | -66.89 |
| 2025-01-20 | -67.61 |
| 2025-01-17 | -67.85 |
| 2025-01-16 | -67.37 |
| 2025-01-15 | -68.09 |
| 2025-01-14 | -67.73 |
| 2025-01-13 | -68.09 |
| 2025-01-10 | -68.33 |
| 2025-01-09 | -68.09 |
| 2025-01-08 | -67.97 |
| 2025-01-07 | -67.49 |
| 2025-01-06 | -67.61 |
| 2025-01-03 | -66.77 |
| 2025-01-02 | -66.41 |
| 2024-12-31 | -65.81 |
| 2024-12-30 | -65.69 |
| 2024-12-27 | -65.45 |
| 2024-12-24 | -65.81 |
| 2024-12-23 | -66.29 |
| 2024-12-20 | -66.41 |
| 2024-12-19 | -65.69 |
| 2024-12-18 | -65.33 |
| 2024-12-17 | -65.21 |
| 2024-12-16 | -65.33 |
| 2024-12-13 | -64.25 |
| 2024-12-12 | -62.93 |
| 2024-12-11 | -63.44 |
| 2024-12-10 | -63.68 |
| 2024-12-09 | -62.73 |
| 2024-12-06 | -64.51 |
| 2024-12-05 | -65.22 |
| 2024-12-04 | -64.63 |
| 2024-12-03 | -64.51 |
| 2024-12-02 | -64.27 |
| 2024-11-29 | -64.75 |
| 2024-11-28 | -65.34 |
| 2024-11-27 | -64.51 |
| 2024-11-26 | -65.58 |
| 2024-11-25 | -65.81 |
| 2024-11-22 | -65.58 |
| 2024-11-21 | -64.27 |
| 2024-11-20 | -63.56 |
| 2024-11-19 | -63.20 |
| 2024-11-18 | -63.92 |
| 2024-11-15 | -64.39 |
| 2024-11-14 | -64.15 |
| 2024-11-13 | -63.08 |
| 2024-11-12 | -61.66 |
| 2024-11-11 | -60.71 |
| 2024-11-08 | -58.81 |
| 2024-11-07 | -58.22 |
| 2024-11-06 | -61.07 |
| 2024-11-05 | -61.18 |
| 2024-11-04 | -62.37 |
| 2024-11-01 | -62.13 |
| 2024-10-31 | -62.61 |
| 2024-10-30 | -63.08 |
| 2024-10-29 | -62.85 |
| 2024-10-28 | -62.13 |
| 2024-10-25 | -63.44 |
| 2024-10-24 | -63.92 |
| 2024-10-23 | -62.97 |
| 2024-10-22 | -62.25 |
| 2024-10-21 | -62.13 |
| 2024-10-18 | -61.30 |
| 2024-10-17 | -63.56 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -62.37 |
| 2024-10-14 | -59.29 |
| 2024-10-10 | -58.34 |
| 2024-10-09 | -59.76 |
| 2024-10-08 | -55.96 |
| 2024-10-07 | -44.92 |
| 2024-10-04 | -50.62 |
| 2024-10-03 | -50.62 |
| 2024-10-02 | -50.50 |
| 2024-09-30 | -58.81 |
| 2024-09-27 | -62.85 |
| 2024-09-26 | -65.10 |
| 2024-09-25 | -69.73 |
| 2024-09-24 | -69.61 |
| 2024-09-23 | -70.92 |
| 2024-09-20 | -71.87 |
| 2024-09-19 | -72.11 |
| 2024-09-17 | -73.65 |
| 2024-09-16 | -74.24 |
| 2024-09-13 | -71.75 |
| 2024-09-12 | -71.75 |
| 2024-09-11 | -71.75 |
| 2024-09-10 | -71.75 |
| 2024-09-09 | -71.39 |
| 2024-09-05 | -70.92 |
| 2024-09-04 | -70.68 |
| 2024-09-03 | -70.09 |
| 2024-09-02 | -70.92 |
| 2024-08-30 | -69.73 |
| 2024-08-29 | -71.39 |
| 2024-08-28 | -71.75 |
| 2024-08-27 | -68.66 |
| 2024-08-26 | -69.49 |
| 2024-08-23 | -69.97 |
| 2024-08-22 | -69.85 |
| 2024-08-21 | -69.14 |
| 2024-08-20 | -68.90 |
| 2024-08-19 | -67.95 |
| 2024-08-16 | -70.32 |
| 2024-08-15 | -70.32 |
| 2024-08-14 | -70.32 |
| 2024-08-13 | -70.21 |
| 2024-08-12 | -69.14 |
| 2024-08-09 | -68.31 |
| 2024-08-08 | -69.26 |
| 2024-08-07 | -68.90 |
| 2024-08-06 | -68.43 |
| 2024-08-05 | -69.02 |
| 2024-08-02 | -68.78 |
| 2024-08-01 | -68.31 |
| 2024-07-31 | -67.83 |
| 2024-07-30 | -69.02 |
| 2024-07-29 | -68.43 |
| 2024-07-26 | -68.54 |
| 2024-07-25 | -68.66 |
| 2024-07-24 | -68.19 |
| 2024-07-23 | -67.83 |
| 2024-07-22 | -67.83 |
| 2024-07-19 | -67.48 |
| 2024-07-18 | -66.05 |
| 2024-07-17 | -66.29 |
| 2024-07-16 | -66.76 |
| 2024-07-15 | -66.29 |
| 2024-07-12 | -65.46 |
| 2024-07-11 | -66.41 |
| 2024-07-10 | -68.07 |
| 2024-07-09 | -68.07 |
| 2024-07-08 | -67.95 |
| 2024-07-05 | -66.76 |
| 2024-07-04 | -66.29 |
| 2024-07-03 | -65.58 |
| 2024-07-02 | -66.88 |
| 2024-06-28 | -66.76 |
| 2024-06-27 | -66.88 |
| 2024-06-26 | -65.70 |
| 2024-06-25 | -65.81 |
| 2024-06-24 | -65.58 |
| 2024-06-21 | -65.58 |
| 2024-06-20 | -64.98 |
| 2024-06-19 | -63.80 |
| 2024-06-18 | -64.51 |
| 2024-06-17 | -64.27 |
| 2024-06-14 | -63.20 |
| 2024-06-13 | -64.27 |
| 2024-06-12 | -64.39 |
| 2024-06-11 | -63.68 |
| 2024-06-07 | -62.37 |
| 2024-06-06 | -62.37 |
| 2024-06-05 | -62.02 |
| 2024-06-04 | -60.95 |
| 2024-06-03 | -62.02 |
| 2024-05-31 | -63.08 |
| 2024-05-30 | -62.20 |
| 2024-05-29 | -60.93 |
| 2024-05-28 | -59.76 |
| 2024-05-27 | -59.30 |
| 2024-05-24 | -59.30 |
| 2024-05-23 | -56.74 |
| 2024-05-22 | -53.95 |
| 2024-05-21 | -55.69 |
| 2024-05-20 | -53.25 |
| 2024-05-17 | -53.95 |
| 2024-05-16 | -59.06 |
| 2024-05-14 | -62.67 |
| 2024-05-13 | -60.93 |
| 2024-05-10 | -60.69 |
| 2024-05-09 | -63.25 |
| 2024-05-08 | -64.53 |
| 2024-05-07 | -62.90 |
| 2024-05-06 | -62.90 |
| 2024-05-03 | -61.16 |
| 2024-05-02 | -61.62 |
| 2024-04-30 | -65.11 |
| 2024-04-29 | -63.60 |
| 2024-04-26 | -65.58 |
| 2024-04-25 | -67.79 |
| 2024-04-24 | -69.30 |
| 2024-04-23 | -71.04 |
| 2024-04-22 | -70.69 |
| 2024-04-19 | -71.04 |
| 2024-04-18 | -70.69 |
| 2024-04-17 | -69.88 |
| 2024-04-16 | -69.53 |
| 2024-04-15 | -68.37 |
| 2024-04-12 | -67.21 |
| 2024-04-11 | -65.23 |
| 2024-04-10 | -64.65 |
| 2024-04-09 | -65.00 |
| 2024-04-08 | -65.46 |
| 2024-04-05 | -66.51 |
| 2024-04-03 | -65.23 |
| 2024-04-02 | -64.65 |
| 2024-03-28 | -64.30 |
| 2024-03-27 | -64.53 |
| 2024-03-26 | -62.09 |
| 2024-03-25 | -60.93 |
| 2024-03-22 | -63.13 |
| 2024-03-21 | -62.20 |
| 2024-03-20 | -62.55 |
| 2024-03-19 | -62.44 |
| 2024-03-18 | -61.39 |
| 2024-03-15 | -60.58 |
| 2024-03-14 | -60.34 |
| 2024-03-13 | -59.99 |
| 2024-03-12 | -58.95 |
| 2024-03-11 | -59.76 |
| 2024-03-08 | -55.69 |
| 2024-03-07 | -56.04 |
| 2024-03-06 | -54.30 |
| 2024-03-05 | -55.58 |
| 2024-03-04 | -54.65 |
| 2024-03-01 | -53.25 |
| 2024-02-29 | -53.25 |
| 2024-02-28 | -54.41 |
| 2024-02-27 | -51.27 |
| 2024-02-26 | -52.67 |
| 2024-02-23 | -57.44 |
| 2024-02-22 | -58.83 |
| 2024-02-21 | -60.69 |
| 2024-02-20 | -61.86 |
| 2024-02-19 | -62.09 |
| 2024-02-16 | -60.46 |
| 2024-02-15 | -63.95 |
| 2024-02-14 | -63.72 |
| 2024-02-09 | -64.30 |
| 2024-02-08 | -62.09 |
| 2024-02-07 | -63.37 |
| 2024-02-06 | -63.02 |
| 2024-02-05 | -65.23 |
| 2024-02-02 | -64.76 |
| 2024-02-01 | -64.76 |
| 2024-01-31 | -65.11 |
| 2024-01-30 | -65.00 |
| 2024-01-29 | -63.48 |
| 2024-01-26 | -63.83 |
| 2024-01-25 | -62.79 |
| 2024-01-24 | -64.53 |
| 2024-01-23 | -66.51 |
| 2024-01-22 | -67.44 |
| 2024-01-19 | -66.16 |
| 2024-01-18 | -65.23 |
| 2024-01-17 | -65.58 |
| 2024-01-16 | -63.83 |
| 2024-01-15 | -62.44 |
| 2024-01-12 | -61.97 |
| 2024-01-11 | -60.23 |
| 2024-01-10 | -60.93 |
| 2024-01-09 | -61.27 |
| 2024-01-08 | -61.16 |
| 2024-01-05 | -60.23 |
| 2024-01-04 | -59.65 |
| 2024-01-03 | -60.23 |
| 2024-01-02 | -59.99 |
| 2023-12-29 | -58.37 |
| 2023-12-28 | -58.83 |
| 2023-12-27 | -61.51 |
| 2023-12-22 | -62.20 |
| 2023-12-21 | -59.99 |
| 2023-12-20 | -60.81 |
| 2023-12-19 | -61.74 |
| 2023-12-18 | -59.18 |
| 2023-12-15 | -59.06 |
| 2023-12-14 | -60.69 |
| 2023-12-13 | -61.97 |
| 2023-12-12 | -60.23 |
| 2023-12-11 | -61.36 |
| 2023-12-08 | -60.67 |
| 2023-12-07 | -59.63 |
| 2023-12-06 | -59.17 |
| 2023-12-05 | -59.40 |
| 2023-12-04 | -57.90 |
| 2023-12-01 | -56.98 |
| 2023-11-30 | -56.17 |
| 2023-11-29 | -54.90 |
| 2023-11-28 | -52.71 |
| 2023-11-27 | -50.98 |
| 2023-11-24 | -49.94 |
| 2023-11-23 | -47.75 |
| 2023-11-22 | -51.67 |
| 2023-11-21 | -52.60 |
| 2023-11-20 | -53.52 |
| 2023-11-17 | -54.79 |
| 2023-11-16 | -53.75 |
| 2023-11-15 | -53.52 |
| 2023-11-14 | -54.44 |
| 2023-11-13 | -55.02 |
| 2023-11-10 | -55.25 |
| 2023-11-09 | -54.67 |
| 2023-11-08 | -52.36 |
| 2023-11-07 | -54.21 |
| 2023-11-06 | -52.94 |
| 2023-11-03 | -55.36 |
| 2023-11-02 | -57.44 |
| 2023-11-01 | -57.79 |
| 2023-10-31 | -57.44 |
| 2023-10-30 | -56.17 |
| 2023-10-27 | -55.71 |
| 2023-10-26 | -58.02 |
| 2023-10-25 | -57.44 |
| 2023-10-24 | -57.32 |
| 2023-10-20 | -55.71 |
| 2023-10-19 | -55.59 |
| 2023-10-18 | -54.21 |
| 2023-10-17 | -50.63 |
| 2023-10-16 | -51.10 |
| 2023-10-13 | -50.06 |
| 2023-10-12 | -47.98 |
| 2023-10-11 | -46.94 |
| 2023-10-10 | -50.40 |
| 2023-10-09 | -50.52 |
| 2023-10-06 | -49.60 |
| 2023-10-05 | -51.56 |
| 2023-10-04 | -51.56 |
| 2023-10-03 | -51.10 |
| 2023-09-29 | -49.02 |
| 2023-09-28 | -49.60 |
| 2023-09-27 | -48.67 |
| 2023-09-26 | -48.33 |
| 2023-09-25 | -47.64 |
| 2023-09-22 | -45.44 |
| 2023-09-21 | -48.56 |
| 2023-09-20 | -47.52 |
| 2023-09-19 | -46.14 |
| 2023-09-18 | -44.64 |
| 2023-09-15 | -43.48 |
| 2023-09-14 | -43.14 |
| 2023-09-13 | -40.83 |
| 2023-09-12 | -41.29 |
| 2023-09-11 | -40.95 |
| 2023-09-07 | -39.91 |
| 2023-09-06 | -36.79 |
| 2023-09-05 | -40.72 |
| 2023-09-04 | -39.22 |
| 2023-08-31 | -42.33 |
| 2023-08-30 | -41.52 |
| 2023-08-29 | -38.06 |
| 2023-08-28 | -42.68 |
| 2023-08-25 | -44.06 |
| 2023-08-24 | -46.25 |
| 2023-08-23 | -49.71 |
| 2023-08-22 | -49.83 |
| 2023-08-21 | -53.52 |
| 2023-08-18 | -52.60 |
| 2023-08-17 | -51.56 |
| 2023-08-16 | -49.60 |
| 2023-08-15 | -47.64 |
| 2023-08-14 | -46.02 |
| 2023-08-11 | -44.18 |
| 2023-08-10 | -43.60 |
| 2023-08-09 | -42.45 |
| 2023-08-08 | -43.02 |
| 2023-08-07 | -40.25 |
| 2023-08-04 | -37.02 |
| 2023-08-03 | -37.72 |
| 2023-08-02 | -38.06 |
| 2023-08-01 | -39.68 |
| 2023-07-31 | -35.99 |
| 2023-07-28 | -37.02 |
| 2023-07-27 | -37.49 |
| 2023-07-26 | -41.75 |
| 2023-07-25 | -40.83 |
| 2023-07-24 | -48.33 |
| 2023-07-21 | -44.75 |
| 2023-07-20 | -44.52 |
| 2023-07-19 | -45.10 |
| 2023-07-18 | -46.25 |
| 2023-07-14 | -43.60 |
| 2023-07-13 | -42.68 |
| 2023-07-12 | -44.41 |
| 2023-07-11 | -44.52 |
| 2023-07-10 | -44.41 |
| 2023-07-07 | -43.83 |
| 2023-07-06 | -42.91 |
| 2023-07-05 | -41.75 |
| 2023-07-04 | -40.48 |
| 2023-07-03 | -39.91 |
| 2023-06-30 | -41.87 |
| 2023-06-29 | -42.79 |
| 2023-06-28 | -40.72 |
| 2023-06-27 | -40.72 |
| 2023-06-26 | -45.21 |
| 2023-06-23 | -45.67 |
| 2023-06-21 | -43.48 |
| 2023-06-20 | -41.41 |
| 2023-06-19 | -38.75 |
| 2023-06-16 | -35.18 |
| 2023-06-15 | -36.56 |
| 2023-06-14 | -38.29 |
| 2023-06-13 | -37.49 |
| 2023-06-12 | -38.75 |
| 2023-06-09 | -38.29 |
| 2023-06-08 | -37.72 |
| 2023-06-07 | -38.18 |
| 2023-06-06 | -38.75 |
| 2023-06-05 | -40.72 |
| 2023-06-02 | -40.02 |
| 2023-06-01 | -43.48 |
| 2023-05-31 | -43.71 |
| 2023-05-30 | -42.45 |
| 2023-05-29 | -43.94 |
| 2023-05-25 | -42.91 |
| 2023-05-24 | -41.87 |
| 2023-05-23 | -41.29 |
| 2023-05-22 | -40.48 |
| 2023-05-19 | -40.72 |
| 2023-05-18 | -39.68 |
| 2023-05-17 | -37.83 |
| 2023-05-16 | -35.64 |
| 2023-05-15 | -34.37 |
| 2023-05-12 | -34.49 |
| 2023-05-11 | -33.22 |
| 2023-05-10 | -32.18 |
| 2023-05-09 | -31.37 |
| 2023-05-08 | -30.45 |
| 2023-05-05 | -30.68 |
| 2023-05-04 | -31.83 |
| 2023-05-03 | -33.79 |
| 2023-05-02 | -32.41 |
| 2023-04-28 | -27.68 |
| 2023-04-27 | -27.57 |
| 2023-04-26 | -27.22 |
| 2023-04-25 | -28.49 |
| 2023-04-24 | -26.64 |
| 2023-04-21 | -25.37 |
| 2023-04-20 | -24.11 |
| 2023-04-19 | -22.72 |
| 2023-04-18 | -20.76 |
| 2023-04-17 | -20.07 |
| 2023-04-14 | -20.07 |
| 2023-04-13 | -19.03 |
| 2023-04-12 | -18.34 |
| 2023-04-11 | -18.57 |
| 2023-04-06 | -24.68 |
| 2023-04-04 | -24.11 |
| 2023-04-03 | -21.11 |
| 2023-03-31 | -21.45 |
| 2023-03-30 | -17.76 |
| 2023-03-29 | -20.99 |
| 2023-03-28 | -13.26 |
| 2023-03-27 | -13.84 |
| 2023-03-24 | -10.38 |
| 2023-03-23 | -7.50 |
| 2023-03-22 | -7.96 |
| 2023-03-21 | -8.65 |
| 2023-03-20 | -9.23 |
| 2023-03-17 | -8.42 |
| 2023-03-16 | -13.38 |
| 2023-03-15 | -13.38 |
| 2023-03-14 | -15.80 |
| 2023-03-13 | -12.00 |
| 2023-03-10 | -12.00 |
| 2023-03-09 | -10.73 |
| 2023-03-08 | -8.19 |
| 2023-03-07 | -4.61 |
| 2023-03-06 | -3.34 |
| 2023-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy