Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-10-17 | -33.91 |
| 2025-10-16 | -33.53 |
| 2025-10-15 | -35.12 |
| 2025-10-14 | -35.80 |
| 2025-10-13 | -33.38 |
| 2025-10-10 | -31.11 |
| 2025-10-09 | -31.03 |
| 2025-10-08 | -30.43 |
| 2025-10-06 | -30.50 |
| 2025-10-03 | -30.13 |
| 2025-10-02 | -30.28 |
| 2025-09-30 | -31.72 |
| 2025-09-29 | -32.25 |
| 2025-09-26 | -34.29 |
| 2025-09-25 | -34.21 |
| 2025-09-24 | -32.55 |
| 2025-09-23 | -35.12 |
| 2025-09-22 | -35.12 |
| 2025-09-19 | -34.14 |
| 2025-09-18 | -33.53 |
| 2025-09-17 | -33.08 |
| 2025-09-16 | -30.58 |
| 2025-09-15 | -33.84 |
| 2025-09-12 | -33.53 |
| 2025-09-11 | -33.61 |
| 2025-09-10 | -35.05 |
| 2025-09-09 | -33.91 |
| 2025-09-08 | -33.84 |
| 2025-09-05 | -35.27 |
| 2025-09-04 | -38.15 |
| 2025-09-03 | -37.55 |
| 2025-09-02 | -36.71 |
| 2025-09-01 | -35.27 |
| 2025-08-29 | -35.58 |
| 2025-08-28 | -36.18 |
| 2025-08-27 | -35.73 |
| 2025-08-26 | -33.91 |
| 2025-08-25 | -34.06 |
| 2025-08-22 | -35.58 |
| 2025-08-21 | -35.27 |
| 2025-08-20 | -35.65 |
| 2025-08-19 | -35.58 |
| 2025-08-18 | -33.46 |
| 2025-08-15 | -33.46 |
| 2025-08-14 | -35.50 |
| 2025-08-13 | -35.08 |
| 2025-08-12 | -35.61 |
| 2025-08-11 | -36.58 |
| 2025-08-08 | -37.70 |
| 2025-08-07 | -38.22 |
| 2025-08-06 | -39.79 |
| 2025-08-05 | -40.83 |
| 2025-08-04 | -41.65 |
| 2025-08-01 | -39.34 |
| 2025-07-31 | -39.56 |
| 2025-07-30 | -36.28 |
| 2025-07-29 | -36.80 |
| 2025-07-28 | -37.10 |
| 2025-07-25 | -34.11 |
| 2025-07-24 | -33.67 |
| 2025-07-23 | -35.98 |
| 2025-07-22 | -34.71 |
| 2025-07-21 | -39.11 |
| 2025-07-18 | -38.96 |
| 2025-07-17 | -39.11 |
| 2025-07-16 | -37.92 |
| 2025-07-15 | -38.82 |
| 2025-07-14 | -35.98 |
| 2025-07-11 | -36.50 |
| 2025-07-10 | -36.65 |
| 2025-07-09 | -39.04 |
| 2025-07-08 | -37.25 |
| 2025-07-07 | -39.34 |
| 2025-07-04 | -37.85 |
| 2025-07-03 | -38.22 |
| 2025-07-02 | -38.37 |
| 2025-06-30 | -43.74 |
| 2025-06-27 | -43.22 |
| 2025-06-26 | -44.04 |
| 2025-06-25 | -44.64 |
| 2025-06-24 | -45.46 |
| 2025-06-23 | -47.02 |
| 2025-06-20 | -47.32 |
| 2025-06-19 | -45.23 |
| 2025-06-18 | -42.55 |
| 2025-06-17 | -41.35 |
| 2025-06-16 | -41.58 |
| 2025-06-13 | -42.32 |
| 2025-06-12 | -40.68 |
| 2025-06-11 | -40.38 |
| 2025-06-10 | -41.28 |
| 2025-06-09 | -41.20 |
| 2025-06-06 | -41.58 |
| 2025-06-05 | -41.95 |
| 2025-06-04 | -42.62 |
| 2025-06-03 | -43.74 |
| 2025-06-02 | -44.93 |
| 2025-05-30 | -44.93 |
| 2025-05-29 | -44.57 |
| 2025-05-28 | -44.71 |
| 2025-05-27 | -44.20 |
| 2025-05-26 | -43.90 |
| 2025-05-23 | -45.23 |
| 2025-05-22 | -45.08 |
| 2025-05-21 | -43.61 |
| 2025-05-20 | -44.27 |
| 2025-05-19 | -44.86 |
| 2025-05-16 | -43.68 |
| 2025-05-15 | -43.54 |
| 2025-05-14 | -43.83 |
| 2025-05-13 | -43.83 |
| 2025-05-12 | -43.61 |
| 2025-05-09 | -45.01 |
| 2025-05-08 | -45.01 |
| 2025-05-07 | -45.08 |
| 2025-05-06 | -45.23 |
| 2025-05-02 | -45.60 |
| 2025-04-30 | -46.48 |
| 2025-04-29 | -47.51 |
| 2025-04-28 | -47.81 |
| 2025-04-25 | -47.44 |
| 2025-04-24 | -47.95 |
| 2025-04-23 | -47.73 |
| 2025-04-22 | -48.98 |
| 2025-04-17 | -49.28 |
| 2025-04-16 | -50.31 |
| 2025-04-15 | -48.32 |
| 2025-04-14 | -47.81 |
| 2025-04-11 | -48.98 |
| 2025-04-10 | -47.81 |
| 2025-04-09 | -49.65 |
| 2025-04-08 | -50.97 |
| 2025-04-07 | -48.69 |
| 2025-04-03 | -43.09 |
| 2025-04-02 | -42.58 |
| 2025-04-01 | -43.68 |
| 2025-03-31 | -43.54 |
| 2025-03-28 | -42.95 |
| 2025-03-27 | -40.81 |
| 2025-03-26 | -41.25 |
| 2025-03-25 | -41.33 |
| 2025-03-24 | -42.28 |
| 2025-03-21 | -41.77 |
| 2025-03-20 | -39.12 |
| 2025-03-19 | -39.34 |
| 2025-03-18 | -38.97 |
| 2025-03-17 | -41.47 |
| 2025-03-14 | -42.87 |
| 2025-03-13 | -44.27 |
| 2025-03-12 | -44.71 |
| 2025-03-11 | -43.76 |
| 2025-03-10 | -43.76 |
| 2025-03-07 | -41.84 |
| 2025-03-06 | -42.28 |
| 2025-03-05 | -44.71 |
| 2025-03-04 | -45.82 |
| 2025-03-03 | -44.71 |
| 2025-02-28 | -45.38 |
| 2025-02-27 | -42.43 |
| 2025-02-26 | -43.02 |
| 2025-02-25 | -44.20 |
| 2025-02-24 | -44.49 |
| 2025-02-21 | -44.71 |
| 2025-02-20 | -45.23 |
| 2025-02-19 | -43.98 |
| 2025-02-18 | -44.64 |
| 2025-02-17 | -45.30 |
| 2025-02-14 | -46.33 |
| 2025-02-13 | -47.66 |
| 2025-02-12 | -46.11 |
| 2025-02-11 | -47.22 |
| 2025-02-10 | -45.23 |
| 2025-02-07 | -45.30 |
| 2025-02-06 | -47.07 |
| 2025-02-05 | -47.44 |
| 2025-02-04 | -47.07 |
| 2025-02-03 | -47.66 |
| 2025-01-28 | -47.07 |
| 2025-01-27 | -46.70 |
| 2025-01-24 | -47.00 |
| 2025-01-23 | -47.44 |
| 2025-01-22 | -46.92 |
| 2025-01-21 | -45.82 |
| 2025-01-20 | -45.82 |
| 2025-01-17 | -47.22 |
| 2025-01-16 | -48.32 |
| 2025-01-15 | -48.91 |
| 2025-01-14 | -49.20 |
| 2025-01-13 | -49.72 |
| 2025-01-10 | -49.06 |
| 2025-01-09 | -48.61 |
| 2025-01-08 | -48.10 |
| 2025-01-07 | -46.33 |
| 2025-01-06 | -46.48 |
| 2025-01-03 | -46.63 |
| 2025-01-02 | -44.86 |
| 2024-12-31 | -41.92 |
| 2024-12-30 | -41.25 |
| 2024-12-27 | -41.25 |
| 2024-12-24 | -42.28 |
| 2024-12-23 | -43.02 |
| 2024-12-20 | -43.02 |
| 2024-12-19 | -42.95 |
| 2024-12-18 | -42.73 |
| 2024-12-17 | -43.46 |
| 2024-12-16 | -43.24 |
| 2024-12-13 | -41.69 |
| 2024-12-12 | -40.08 |
| 2024-12-11 | -40.81 |
| 2024-12-10 | -40.66 |
| 2024-12-09 | -40.15 |
| 2024-12-06 | -41.11 |
| 2024-12-05 | -40.30 |
| 2024-12-04 | -39.27 |
| 2024-12-03 | -38.90 |
| 2024-12-02 | -39.56 |
| 2024-11-29 | -40.30 |
| 2024-11-28 | -41.11 |
| 2024-11-27 | -40.08 |
| 2024-11-26 | -41.47 |
| 2024-11-25 | -41.03 |
| 2024-11-22 | -40.52 |
| 2024-11-21 | -38.68 |
| 2024-11-20 | -37.06 |
| 2024-11-19 | -38.31 |
| 2024-11-18 | -38.46 |
| 2024-11-15 | -38.31 |
| 2024-11-14 | -38.46 |
| 2024-11-13 | -36.54 |
| 2024-11-12 | -36.69 |
| 2024-11-11 | -34.48 |
| 2024-11-08 | -34.26 |
| 2024-11-07 | -33.23 |
| 2024-11-06 | -34.85 |
| 2024-11-05 | -33.45 |
| 2024-11-04 | -34.55 |
| 2024-11-01 | -35.44 |
| 2024-10-31 | -35.07 |
| 2024-10-30 | -35.51 |
| 2024-10-29 | -34.77 |
| 2024-10-28 | -33.52 |
| 2024-10-25 | -34.77 |
| 2024-10-24 | -38.38 |
| 2024-10-23 | -37.06 |
| 2024-10-22 | -37.94 |
| 2024-10-21 | -38.90 |
| 2024-10-18 | -38.82 |
| 2024-10-17 | -41.33 |
| 2024-10-16 | -38.01 |
| 2024-10-15 | -38.68 |
| 2024-10-14 | -35.36 |
| 2024-10-10 | -33.97 |
| 2024-10-09 | -34.33 |
| 2024-10-08 | -30.80 |
| 2024-10-07 | -15.63 |
| 2024-10-04 | -20.05 |
| 2024-10-03 | -28.89 |
| 2024-10-02 | -24.62 |
| 2024-09-30 | -31.83 |
| 2024-09-27 | -35.66 |
| 2024-09-26 | -42.50 |
| 2024-09-25 | -45.45 |
| 2024-09-24 | -45.01 |
| 2024-09-23 | -48.32 |
| 2024-09-20 | -48.32 |
| 2024-09-19 | -49.13 |
| 2024-09-17 | -50.09 |
| 2024-09-16 | -50.60 |
| 2024-09-13 | -50.53 |
| 2024-09-12 | -51.19 |
| 2024-09-11 | -51.56 |
| 2024-09-10 | -51.41 |
| 2024-09-09 | -50.53 |
| 2024-09-05 | -48.69 |
| 2024-09-04 | -48.17 |
| 2024-09-03 | -48.03 |
| 2024-09-02 | -48.98 |
| 2024-08-30 | -48.03 |
| 2024-08-29 | -49.06 |
| 2024-08-28 | -49.50 |
| 2024-08-27 | -49.57 |
| 2024-08-26 | -50.09 |
| 2024-08-23 | -50.60 |
| 2024-08-22 | -50.60 |
| 2024-08-21 | -50.01 |
| 2024-08-20 | -50.16 |
| 2024-08-19 | -49.50 |
| 2024-08-16 | -49.06 |
| 2024-08-15 | -48.98 |
| 2024-08-14 | -47.95 |
| 2024-08-13 | -47.22 |
| 2024-08-12 | -46.70 |
| 2024-08-09 | -46.63 |
| 2024-08-08 | -45.78 |
| 2024-08-07 | -45.15 |
| 2024-08-06 | -45.64 |
| 2024-08-05 | -44.79 |
| 2024-08-02 | -44.30 |
| 2024-08-01 | -42.54 |
| 2024-07-31 | -41.62 |
| 2024-07-30 | -44.44 |
| 2024-07-29 | -42.96 |
| 2024-07-26 | -41.69 |
| 2024-07-25 | -42.25 |
| 2024-07-24 | -40.84 |
| 2024-07-23 | -40.70 |
| 2024-07-22 | -40.28 |
| 2024-07-19 | -40.70 |
| 2024-07-18 | -38.23 |
| 2024-07-17 | -38.94 |
| 2024-07-16 | -40.56 |
| 2024-07-15 | -39.01 |
| 2024-07-12 | -38.30 |
| 2024-07-11 | -38.58 |
| 2024-07-10 | -40.84 |
| 2024-07-09 | -41.55 |
| 2024-07-08 | -41.62 |
| 2024-07-05 | -40.49 |
| 2024-07-04 | -39.92 |
| 2024-07-03 | -39.50 |
| 2024-07-02 | -40.77 |
| 2024-06-28 | -39.57 |
| 2024-06-27 | -39.78 |
| 2024-06-26 | -35.76 |
| 2024-06-25 | -37.10 |
| 2024-06-24 | -38.23 |
| 2024-06-21 | -37.66 |
| 2024-06-20 | -36.46 |
| 2024-06-19 | -36.68 |
| 2024-06-18 | -38.86 |
| 2024-06-17 | -38.72 |
| 2024-06-14 | -38.94 |
| 2024-06-13 | -38.09 |
| 2024-06-12 | -39.50 |
| 2024-06-11 | -38.72 |
| 2024-06-07 | -34.91 |
| 2024-06-06 | -31.17 |
| 2024-06-05 | -32.72 |
| 2024-06-04 | -33.85 |
| 2024-06-03 | -33.15 |
| 2024-05-31 | -34.30 |
| 2024-05-30 | -33.15 |
| 2024-05-29 | -33.55 |
| 2024-05-28 | -34.03 |
| 2024-05-27 | -34.30 |
| 2024-05-24 | -35.66 |
| 2024-05-23 | -34.51 |
| 2024-05-22 | -31.92 |
| 2024-05-21 | -33.08 |
| 2024-05-20 | -30.56 |
| 2024-05-17 | -31.65 |
| 2024-05-16 | -34.17 |
| 2024-05-14 | -36.61 |
| 2024-05-13 | -29.89 |
| 2024-05-10 | -31.52 |
| 2024-05-09 | -31.79 |
| 2024-05-08 | -33.96 |
| 2024-05-07 | -32.06 |
| 2024-05-06 | -32.81 |
| 2024-05-03 | -39.80 |
| 2024-05-02 | -41.10 |
| 2024-04-30 | -42.79 |
| 2024-04-29 | -40.76 |
| 2024-04-26 | -42.93 |
| 2024-04-25 | -44.29 |
| 2024-04-24 | -44.76 |
| 2024-04-23 | -46.46 |
| 2024-04-22 | -46.60 |
| 2024-04-19 | -46.87 |
| 2024-04-18 | -46.46 |
| 2024-04-17 | -44.02 |
| 2024-04-16 | -45.44 |
| 2024-04-15 | -44.02 |
| 2024-04-12 | -42.18 |
| 2024-04-11 | -40.14 |
| 2024-04-10 | -39.33 |
| 2024-04-09 | -39.26 |
| 2024-04-08 | -41.71 |
| 2024-04-05 | -41.37 |
| 2024-04-03 | -41.64 |
| 2024-04-02 | -43.88 |
| 2024-03-28 | -43.68 |
| 2024-03-27 | -45.51 |
| 2024-03-26 | -44.42 |
| 2024-03-25 | -43.81 |
| 2024-03-22 | -43.13 |
| 2024-03-21 | -40.14 |
| 2024-03-20 | -40.55 |
| 2024-03-19 | -40.55 |
| 2024-03-18 | -39.13 |
| 2024-03-15 | -37.77 |
| 2024-03-14 | -37.36 |
| 2024-03-13 | -36.41 |
| 2024-03-12 | -34.78 |
| 2024-03-11 | -35.59 |
| 2024-03-08 | -38.51 |
| 2024-03-07 | -41.30 |
| 2024-03-06 | -41.64 |
| 2024-03-05 | -45.10 |
| 2024-03-04 | -45.24 |
| 2024-03-01 | -45.38 |
| 2024-02-29 | -45.65 |
| 2024-02-28 | -48.16 |
| 2024-02-27 | -48.23 |
| 2024-02-26 | -49.79 |
| 2024-02-23 | -50.00 |
| 2024-02-22 | -48.57 |
| 2024-02-21 | -50.88 |
| 2024-02-20 | -51.90 |
| 2024-02-19 | -53.26 |
| 2024-02-16 | -51.35 |
| 2024-02-15 | -54.34 |
| 2024-02-14 | -55.02 |
| 2024-02-09 | -56.31 |
| 2024-02-08 | -54.75 |
| 2024-02-07 | -55.43 |
| 2024-02-06 | -55.91 |
| 2024-02-05 | -58.01 |
| 2024-02-02 | -57.13 |
| 2024-02-01 | -56.86 |
| 2024-01-31 | -56.18 |
| 2024-01-30 | -55.50 |
| 2024-01-29 | -53.73 |
| 2024-01-26 | -53.66 |
| 2024-01-25 | -51.29 |
| 2024-01-24 | -50.40 |
| 2024-01-23 | -52.10 |
| 2024-01-22 | -53.46 |
| 2024-01-19 | -52.17 |
| 2024-01-18 | -50.27 |
| 2024-01-17 | -51.63 |
| 2024-01-16 | -49.66 |
| 2024-01-15 | -48.50 |
| 2024-01-12 | -48.16 |
| 2024-01-11 | -47.48 |
| 2024-01-10 | -47.35 |
| 2024-01-09 | -47.35 |
| 2024-01-08 | -46.12 |
| 2024-01-05 | -41.71 |
| 2024-01-04 | -42.05 |
| 2024-01-03 | -41.91 |
| 2024-01-02 | -42.79 |
| 2023-12-29 | -40.48 |
| 2023-12-28 | -40.62 |
| 2023-12-27 | -43.00 |
| 2023-12-22 | -43.13 |
| 2023-12-21 | -43.34 |
| 2023-12-20 | -43.88 |
| 2023-12-19 | -43.88 |
| 2023-12-18 | -43.95 |
| 2023-12-15 | -43.47 |
| 2023-12-14 | -43.95 |
| 2023-12-13 | -44.56 |
| 2023-12-12 | -41.23 |
| 2023-12-11 | -41.98 |
| 2023-12-08 | -42.32 |
| 2023-12-07 | -42.18 |
| 2023-12-06 | -41.30 |
| 2023-12-05 | -42.59 |
| 2023-12-04 | -41.44 |
| 2023-12-01 | -41.23 |
| 2023-11-30 | -38.92 |
| 2023-11-29 | -39.60 |
| 2023-11-28 | -36.88 |
| 2023-11-27 | -36.95 |
| 2023-11-24 | -36.00 |
| 2023-11-23 | -34.51 |
| 2023-11-22 | -36.54 |
| 2023-11-21 | -35.73 |
| 2023-11-20 | -35.12 |
| 2023-11-17 | -36.20 |
| 2023-11-16 | -35.73 |
| 2023-11-15 | -35.25 |
| 2023-11-14 | -38.79 |
| 2023-11-13 | -38.04 |
| 2023-11-10 | -39.33 |
| 2023-11-09 | -38.31 |
| 2023-11-08 | -38.45 |
| 2023-11-07 | -38.17 |
| 2023-11-06 | -35.59 |
| 2023-11-03 | -36.95 |
| 2023-11-02 | -39.26 |
| 2023-11-01 | -39.74 |
| 2023-10-31 | -38.92 |
| 2023-10-30 | -37.29 |
| 2023-10-27 | -37.90 |
| 2023-10-26 | -39.60 |
| 2023-10-25 | -38.92 |
| 2023-10-24 | -37.70 |
| 2023-10-20 | -37.09 |
| 2023-10-19 | -36.82 |
| 2023-10-18 | -35.32 |
| 2023-10-17 | -34.57 |
| 2023-10-16 | -33.69 |
| 2023-10-13 | -32.94 |
| 2023-10-12 | -29.07 |
| 2023-10-11 | -34.44 |
| 2023-10-10 | -36.54 |
| 2023-10-09 | -35.46 |
| 2023-10-06 | -33.96 |
| 2023-10-05 | -34.44 |
| 2023-10-04 | -34.30 |
| 2023-10-03 | -33.96 |
| 2023-09-29 | -31.11 |
| 2023-09-28 | -32.26 |
| 2023-09-27 | -33.28 |
| 2023-09-26 | -32.81 |
| 2023-09-25 | -28.39 |
| 2023-09-22 | -26.49 |
| 2023-09-21 | -27.03 |
| 2023-09-20 | -26.49 |
| 2023-09-19 | -25.40 |
| 2023-09-18 | -24.72 |
| 2023-09-15 | -23.09 |
| 2023-09-14 | -24.31 |
| 2023-09-13 | -25.27 |
| 2023-09-12 | -25.13 |
| 2023-09-11 | -23.23 |
| 2023-09-07 | -22.00 |
| 2023-09-06 | -19.42 |
| 2023-09-05 | -19.29 |
| 2023-09-04 | -17.11 |
| 2023-08-31 | -21.33 |
| 2023-08-30 | -21.87 |
| 2023-08-29 | -22.28 |
| 2023-08-28 | -25.67 |
| 2023-08-25 | -25.27 |
| 2023-08-24 | -26.22 |
| 2023-08-23 | -26.22 |
| 2023-08-22 | -24.99 |
| 2023-08-21 | -25.94 |
| 2023-08-18 | -23.36 |
| 2023-08-17 | -23.09 |
| 2023-08-16 | -22.96 |
| 2023-08-15 | -22.55 |
| 2023-08-14 | -23.09 |
| 2023-08-11 | -22.14 |
| 2023-08-10 | -19.42 |
| 2023-08-09 | -18.62 |
| 2023-08-08 | -19.82 |
| 2023-08-07 | -16.36 |
| 2023-08-04 | -16.36 |
| 2023-08-03 | -16.76 |
| 2023-08-02 | -18.49 |
| 2023-08-01 | -18.62 |
| 2023-07-31 | -14.37 |
| 2023-07-28 | -16.10 |
| 2023-07-27 | -18.23 |
| 2023-07-26 | -20.49 |
| 2023-07-25 | -22.35 |
| 2023-07-24 | -25.27 |
| 2023-07-21 | -21.68 |
| 2023-07-20 | -23.01 |
| 2023-07-19 | -23.81 |
| 2023-07-18 | -22.88 |
| 2023-07-14 | -19.95 |
| 2023-07-13 | -21.02 |
| 2023-07-12 | -19.69 |
| 2023-07-11 | -19.82 |
| 2023-07-10 | -21.42 |
| 2023-07-07 | -21.68 |
| 2023-07-06 | -20.09 |
| 2023-07-05 | -17.30 |
| 2023-07-04 | -16.63 |
| 2023-07-03 | -16.10 |
| 2023-06-30 | -18.89 |
| 2023-06-29 | -18.23 |
| 2023-06-28 | -17.43 |
| 2023-06-27 | -18.23 |
| 2023-06-26 | -22.35 |
| 2023-06-23 | -22.88 |
| 2023-06-21 | -20.62 |
| 2023-06-20 | -19.42 |
| 2023-06-19 | -17.03 |
| 2023-06-16 | -14.90 |
| 2023-06-15 | -14.77 |
| 2023-06-14 | -17.56 |
| 2023-06-13 | -18.62 |
| 2023-06-12 | -18.76 |
| 2023-06-09 | -18.09 |
| 2023-06-08 | -18.76 |
| 2023-06-07 | -19.42 |
| 2023-06-06 | -19.56 |
| 2023-06-05 | -21.02 |
| 2023-06-02 | -19.32 |
| 2023-06-01 | -25.20 |
| 2023-05-31 | -24.41 |
| 2023-05-30 | -23.24 |
| 2023-05-29 | -23.63 |
| 2023-05-25 | -24.41 |
| 2023-05-24 | -23.24 |
| 2023-05-23 | -23.11 |
| 2023-05-22 | -20.89 |
| 2023-05-19 | -19.32 |
| 2023-05-18 | -18.02 |
| 2023-05-17 | -17.75 |
| 2023-05-16 | -12.92 |
| 2023-05-15 | -13.05 |
| 2023-05-12 | -14.36 |
| 2023-05-11 | -12.66 |
| 2023-05-10 | -10.44 |
| 2023-05-09 | -11.88 |
| 2023-05-08 | -9.14 |
| 2023-05-05 | -9.27 |
| 2023-05-04 | -7.44 |
| 2023-05-03 | -9.14 |
| 2023-05-02 | -7.57 |
| 2023-04-28 | -6.66 |
| 2023-04-27 | -4.18 |
| 2023-04-26 | -6.66 |
| 2023-04-25 | -8.22 |
| 2023-04-24 | -4.05 |
| 2023-04-21 | -3.26 |
| 2023-04-20 | -2.74 |
| 2023-04-19 | -4.18 |
| 2023-04-18 | -2.48 |
| 2023-04-17 | -2.74 |
| 2023-04-14 | -4.70 |
| 2023-04-13 | -8.22 |
| 2023-04-12 | -6.92 |
| 2023-04-11 | -8.22 |
| 2023-04-06 | -13.05 |
| 2023-04-04 | -11.88 |
| 2023-04-03 | -8.88 |
| 2023-03-31 | -8.22 |
| 2023-03-30 | -8.75 |
| 2023-03-29 | -10.70 |
| 2023-03-28 | -10.18 |
| 2023-03-27 | -11.49 |
| 2023-03-24 | -10.44 |
| 2023-03-23 | -7.96 |
| 2023-03-22 | -10.44 |
| 2023-03-21 | -10.31 |
| 2023-03-20 | -11.62 |
| 2023-03-17 | -9.27 |
| 2023-03-16 | -10.70 |
| 2023-03-15 | -8.09 |
| 2023-03-14 | -10.84 |
| 2023-03-13 | -6.27 |
| 2023-03-10 | -9.14 |
| 2023-03-09 | -6.53 |
| 2023-03-08 | -3.39 |
| 2023-03-07 | 1.83 |
| 2023-03-06 | 3.39 |
| 2023-03-03 | 6.27 |
| 2023-03-02 | 2.35 |
| 2023-03-01 | -1.96 |
| 2023-02-28 | -4.31 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy