Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-02 | 70.29 |
| 2025-09-01 | 72.58 |
| 2025-08-29 | 74.39 |
| 2025-08-28 | 76.68 |
| 2025-08-27 | 77.77 |
| 2025-08-26 | 80.91 |
| 2025-08-25 | 81.51 |
| 2025-08-22 | 78.61 |
| 2025-08-21 | 78.37 |
| 2025-08-20 | 78.85 |
| 2025-08-19 | 80.06 |
| 2025-08-18 | 78.97 |
| 2025-08-15 | 79.22 |
| 2025-08-14 | 80.66 |
| 2025-08-13 | 82.23 |
| 2025-08-12 | 81.03 |
| 2025-08-11 | 80.66 |
| 2025-08-08 | 79.46 |
| 2025-08-07 | 78.85 |
| 2025-08-06 | 76.20 |
| 2025-08-05 | 77.04 |
| 2025-08-04 | 73.54 |
| 2025-08-01 | 72.82 |
| 2025-07-31 | 76.92 |
| 2025-07-30 | 80.54 |
| 2025-07-29 | 80.06 |
| 2025-07-28 | 78.13 |
| 2025-07-25 | 77.89 |
| 2025-07-24 | 81.27 |
| 2025-07-23 | 77.41 |
| 2025-07-22 | 77.65 |
| 2025-07-21 | 74.99 |
| 2025-07-18 | 70.89 |
| 2025-07-17 | 69.44 |
| 2025-07-16 | 70.65 |
| 2025-07-15 | 70.65 |
| 2025-07-14 | 72.58 |
| 2025-07-11 | 71.13 |
| 2025-07-10 | 67.75 |
| 2025-07-09 | 67.27 |
| 2025-07-08 | 67.51 |
| 2025-07-07 | 66.54 |
| 2025-07-04 | 68.72 |
| 2025-07-03 | 68.72 |
| 2025-07-02 | 69.44 |
| 2025-06-30 | 63.65 |
| 2025-06-27 | 66.54 |
| 2025-06-26 | 67.51 |
| 2025-06-25 | 66.30 |
| 2025-06-24 | 63.65 |
| 2025-06-23 | 65.34 |
| 2025-06-20 | 61.72 |
| 2025-06-19 | 58.58 |
| 2025-06-18 | 67.51 |
| 2025-06-17 | 56.41 |
| 2025-06-16 | 54.23 |
| 2025-06-13 | 51.58 |
| 2025-06-12 | 50.37 |
| 2025-06-11 | 50.37 |
| 2025-06-10 | 49.17 |
| 2025-06-09 | 47.23 |
| 2025-06-06 | 48.44 |
| 2025-06-05 | 46.27 |
| 2025-06-04 | 45.30 |
| 2025-06-03 | 45.30 |
| 2025-06-02 | 44.61 |
| 2025-05-30 | 44.61 |
| 2025-05-29 | 45.30 |
| 2025-05-28 | 44.84 |
| 2025-05-27 | 43.68 |
| 2025-05-26 | 43.45 |
| 2025-05-23 | 42.99 |
| 2025-05-22 | 43.45 |
| 2025-05-21 | 43.68 |
| 2025-05-20 | 43.68 |
| 2025-05-19 | 42.76 |
| 2025-05-16 | 41.37 |
| 2025-05-15 | 41.60 |
| 2025-05-14 | 42.99 |
| 2025-05-13 | 42.99 |
| 2025-05-12 | 41.37 |
| 2025-05-09 | 40.91 |
| 2025-05-08 | 39.98 |
| 2025-05-07 | 39.29 |
| 2025-05-06 | 38.83 |
| 2025-05-02 | 36.74 |
| 2025-04-30 | 36.97 |
| 2025-04-29 | 36.28 |
| 2025-04-28 | 35.35 |
| 2025-04-25 | 35.12 |
| 2025-04-24 | 33.97 |
| 2025-04-23 | 34.66 |
| 2025-04-22 | 32.81 |
| 2025-04-17 | 30.96 |
| 2025-04-16 | 29.57 |
| 2025-04-15 | 29.57 |
| 2025-04-14 | 30.26 |
| 2025-04-11 | 28.88 |
| 2025-04-10 | 28.41 |
| 2025-04-09 | 27.72 |
| 2025-04-08 | 27.95 |
| 2025-04-07 | 26.56 |
| 2025-04-03 | 38.36 |
| 2025-04-02 | 37.67 |
| 2025-04-01 | 36.05 |
| 2025-03-31 | 34.89 |
| 2025-03-28 | 36.51 |
| 2025-03-27 | 36.28 |
| 2025-03-26 | 34.89 |
| 2025-03-25 | 35.35 |
| 2025-03-24 | 35.59 |
| 2025-03-21 | 36.28 |
| 2025-03-20 | 38.59 |
| 2025-03-19 | 39.75 |
| 2025-03-18 | 40.45 |
| 2025-03-17 | 38.59 |
| 2025-03-14 | 36.51 |
| 2025-03-13 | 35.59 |
| 2025-03-12 | 36.05 |
| 2025-03-11 | 37.21 |
| 2025-03-10 | 35.59 |
| 2025-03-07 | 35.59 |
| 2025-03-06 | 35.59 |
| 2025-03-05 | 33.74 |
| 2025-03-04 | 32.12 |
| 2025-03-03 | 33.74 |
| 2025-02-28 | 32.81 |
| 2025-02-27 | 35.35 |
| 2025-02-26 | 34.43 |
| 2025-02-25 | 32.35 |
| 2025-02-24 | 33.74 |
| 2025-02-21 | 31.88 |
| 2025-02-20 | 31.19 |
| 2025-02-19 | 32.12 |
| 2025-02-18 | 32.58 |
| 2025-02-17 | 33.50 |
| 2025-02-14 | 33.04 |
| 2025-02-13 | 32.35 |
| 2025-02-12 | 33.97 |
| 2025-02-11 | 30.96 |
| 2025-02-10 | 32.58 |
| 2025-02-07 | 31.65 |
| 2025-02-06 | 32.12 |
| 2025-02-05 | 31.88 |
| 2025-02-04 | 31.88 |
| 2025-02-03 | 31.42 |
| 2025-01-28 | 30.96 |
| 2025-01-27 | 32.12 |
| 2025-01-24 | 30.96 |
| 2025-01-23 | 30.03 |
| 2025-01-22 | 29.80 |
| 2025-01-21 | 30.73 |
| 2025-01-20 | 31.19 |
| 2025-01-17 | 29.57 |
| 2025-01-16 | 29.80 |
| 2025-01-15 | 30.50 |
| 2025-01-14 | 30.50 |
| 2025-01-13 | 29.80 |
| 2025-01-10 | 31.19 |
| 2025-01-09 | 31.88 |
| 2025-01-08 | 31.42 |
| 2025-01-07 | 32.12 |
| 2025-01-06 | 32.81 |
| 2025-01-03 | 33.50 |
| 2025-01-02 | 34.43 |
| 2024-12-31 | 36.97 |
| 2024-12-30 | 37.44 |
| 2024-12-27 | 37.44 |
| 2024-12-24 | 36.28 |
| 2024-12-23 | 35.35 |
| 2024-12-20 | 33.50 |
| 2024-12-19 | 34.43 |
| 2024-12-18 | 35.35 |
| 2024-12-17 | 34.43 |
| 2024-12-16 | 35.12 |
| 2024-12-13 | 35.82 |
| 2024-12-12 | 37.44 |
| 2024-12-11 | 36.74 |
| 2024-12-10 | 35.59 |
| 2024-12-09 | 37.21 |
| 2024-12-06 | 34.66 |
| 2024-12-05 | 32.58 |
| 2024-12-04 | 34.66 |
| 2024-12-03 | 35.82 |
| 2024-12-02 | 34.66 |
| 2024-11-29 | 33.50 |
| 2024-11-28 | 32.12 |
| 2024-11-27 | 32.58 |
| 2024-11-26 | 30.50 |
| 2024-11-25 | 31.65 |
| 2024-11-22 | 32.12 |
| 2024-11-21 | 34.43 |
| 2024-11-20 | 34.66 |
| 2024-11-19 | 33.97 |
| 2024-11-18 | 34.20 |
| 2024-11-15 | 33.50 |
| 2024-11-14 | 31.19 |
| 2024-11-13 | 34.66 |
| 2024-11-12 | 34.89 |
| 2024-11-11 | 38.36 |
| 2024-11-08 | 39.98 |
| 2024-11-07 | 40.68 |
| 2024-11-06 | 38.36 |
| 2024-11-05 | 38.59 |
| 2024-11-04 | 36.28 |
| 2024-11-01 | 37.67 |
| 2024-10-31 | 37.21 |
| 2024-10-30 | 39.29 |
| 2024-10-29 | 39.98 |
| 2024-10-28 | 41.83 |
| 2024-10-25 | 41.14 |
| 2024-10-24 | 40.91 |
| 2024-10-23 | 42.53 |
| 2024-10-22 | 43.45 |
| 2024-10-21 | 43.22 |
| 2024-10-18 | 43.45 |
| 2024-10-17 | 40.45 |
| 2024-10-16 | 40.45 |
| 2024-10-15 | 36.97 |
| 2024-10-14 | 40.45 |
| 2024-10-10 | 40.91 |
| 2024-10-09 | 37.90 |
| 2024-10-08 | 47.85 |
| 2024-10-07 | 59.42 |
| 2024-10-04 | 45.77 |
| 2024-10-03 | 42.06 |
| 2024-10-02 | 44.61 |
| 2024-09-30 | 40.21 |
| 2024-09-27 | 35.35 |
| 2024-09-26 | 30.73 |
| 2024-09-25 | 27.49 |
| 2024-09-24 | 25.17 |
| 2024-09-23 | 21.47 |
| 2024-09-20 | 22.40 |
| 2024-09-19 | 22.40 |
| 2024-09-17 | 20.84 |
| 2024-09-16 | 19.73 |
| 2024-09-13 | 19.73 |
| 2024-09-12 | 18.61 |
| 2024-09-11 | 15.72 |
| 2024-09-10 | 17.95 |
| 2024-09-09 | 18.17 |
| 2024-09-05 | 20.17 |
| 2024-09-04 | 20.39 |
| 2024-09-03 | 22.18 |
| 2024-09-02 | 22.84 |
| 2024-08-30 | 26.85 |
| 2024-08-29 | 28.63 |
| 2024-08-28 | 28.85 |
| 2024-08-27 | 29.52 |
| 2024-08-26 | 28.63 |
| 2024-08-23 | 26.40 |
| 2024-08-22 | 27.29 |
| 2024-08-21 | 27.52 |
| 2024-08-20 | 27.74 |
| 2024-08-19 | 27.96 |
| 2024-08-16 | 25.74 |
| 2024-08-15 | 25.51 |
| 2024-08-14 | 25.96 |
| 2024-08-13 | 26.40 |
| 2024-08-12 | 26.85 |
| 2024-08-09 | 27.07 |
| 2024-08-08 | 25.96 |
| 2024-08-07 | 27.29 |
| 2024-08-06 | 25.07 |
| 2024-08-05 | 25.29 |
| 2024-08-02 | 28.41 |
| 2024-08-01 | 28.41 |
| 2024-07-31 | 29.74 |
| 2024-07-30 | 25.74 |
| 2024-07-29 | 26.63 |
| 2024-07-26 | 26.63 |
| 2024-07-25 | 25.96 |
| 2024-07-24 | 27.52 |
| 2024-07-23 | 26.63 |
| 2024-07-22 | 29.07 |
| 2024-07-19 | 29.07 |
| 2024-07-18 | 30.63 |
| 2024-07-17 | 28.85 |
| 2024-07-16 | 29.74 |
| 2024-07-15 | 31.52 |
| 2024-07-12 | 33.08 |
| 2024-07-11 | 32.19 |
| 2024-07-10 | 29.07 |
| 2024-07-09 | 33.75 |
| 2024-07-08 | 33.52 |
| 2024-07-05 | 36.64 |
| 2024-07-04 | 33.75 |
| 2024-07-03 | 33.30 |
| 2024-07-02 | 31.52 |
| 2024-06-28 | 29.74 |
| 2024-06-27 | 28.63 |
| 2024-06-26 | 32.41 |
| 2024-06-25 | 32.19 |
| 2024-06-24 | 31.52 |
| 2024-06-21 | 31.30 |
| 2024-06-20 | 31.97 |
| 2024-06-19 | 32.63 |
| 2024-06-18 | 30.19 |
| 2024-06-17 | 28.18 |
| 2024-06-14 | 30.63 |
| 2024-06-13 | 31.97 |
| 2024-06-12 | 30.63 |
| 2024-06-11 | 30.19 |
| 2024-06-07 | 35.31 |
| 2024-06-06 | 32.41 |
| 2024-06-05 | 30.41 |
| 2024-06-04 | 29.30 |
| 2024-06-03 | 27.52 |
| 2024-05-31 | 24.62 |
| 2024-05-30 | 26.40 |
| 2024-05-29 | 27.96 |
| 2024-05-28 | 29.66 |
| 2024-05-27 | 29.24 |
| 2024-05-24 | 29.03 |
| 2024-05-23 | 29.66 |
| 2024-05-22 | 32.22 |
| 2024-05-21 | 32.22 |
| 2024-05-20 | 33.92 |
| 2024-05-17 | 34.77 |
| 2024-05-16 | 30.73 |
| 2024-05-14 | 29.24 |
| 2024-05-13 | 29.24 |
| 2024-05-10 | 23.92 |
| 2024-05-09 | 19.87 |
| 2024-05-08 | 19.23 |
| 2024-05-07 | 21.36 |
| 2024-05-06 | 20.08 |
| 2024-05-03 | 20.30 |
| 2024-05-02 | 19.23 |
| 2024-04-30 | 16.89 |
| 2024-04-29 | 17.74 |
| 2024-04-26 | 16.68 |
| 2024-04-25 | 15.19 |
| 2024-04-24 | 16.04 |
| 2024-04-23 | 13.06 |
| 2024-04-22 | 12.63 |
| 2024-04-19 | 13.27 |
| 2024-04-18 | 12.84 |
| 2024-04-17 | 12.63 |
| 2024-04-16 | 11.78 |
| 2024-04-15 | 14.76 |
| 2024-04-12 | 13.48 |
| 2024-04-11 | 16.46 |
| 2024-04-10 | 16.25 |
| 2024-04-09 | 14.76 |
| 2024-04-08 | 14.76 |
| 2024-04-05 | 14.55 |
| 2024-04-03 | 18.17 |
| 2024-04-02 | 15.83 |
| 2024-03-28 | 10.29 |
| 2024-03-27 | 1.03 |
| 2024-03-26 | 4.01 |
| 2024-03-25 | 7.31 |
| 2024-03-22 | 8.59 |
| 2024-03-21 | 9.65 |
| 2024-03-20 | 8.16 |
| 2024-03-19 | 7.31 |
| 2024-03-18 | 8.80 |
| 2024-03-15 | 7.31 |
| 2024-03-14 | 9.22 |
| 2024-03-13 | 10.72 |
| 2024-03-12 | 9.01 |
| 2024-03-11 | 7.52 |
| 2024-03-08 | 7.95 |
| 2024-03-07 | 6.88 |
| 2024-03-06 | 6.67 |
| 2024-03-05 | 6.14 |
| 2024-03-04 | 6.67 |
| 2024-03-01 | 9.86 |
| 2024-02-29 | 9.01 |
| 2024-02-28 | 6.14 |
| 2024-02-27 | 8.59 |
| 2024-02-26 | 7.73 |
| 2024-02-23 | 11.14 |
| 2024-02-22 | 11.35 |
| 2024-02-21 | 8.16 |
| 2024-02-20 | 6.67 |
| 2024-02-19 | 5.18 |
| 2024-02-16 | 4.22 |
| 2024-02-15 | 2.62 |
| 2024-02-14 | 1.99 |
| 2024-02-09 | 2.20 |
| 2024-02-08 | 3.80 |
| 2024-02-07 | 4.75 |
| 2024-02-06 | 4.86 |
| 2024-02-05 | 1.24 |
| 2024-02-02 | 2.84 |
| 2024-02-01 | 2.41 |
| 2024-01-31 | 1.99 |
| 2024-01-30 | 3.16 |
| 2024-01-29 | 4.75 |
| 2024-01-26 | 5.82 |
| 2024-01-25 | 6.88 |
| 2024-01-24 | 1.24 |
| 2024-01-23 | -1.85 |
| 2024-01-22 | -3.66 |
| 2024-01-19 | -1.53 |
| 2024-01-18 | 0.18 |
| 2024-01-17 | -0.57 |
| 2024-01-16 | 2.73 |
| 2024-01-15 | 4.11 |
| 2024-01-12 | 3.69 |
| 2024-01-11 | 3.48 |
| 2024-01-10 | 3.69 |
| 2024-01-09 | 4.43 |
| 2024-01-08 | 4.22 |
| 2024-01-05 | 5.61 |
| 2024-01-04 | 5.92 |
| 2024-01-03 | 6.24 |
| 2024-01-02 | 5.18 |
| 2023-12-29 | 3.16 |
| 2023-12-28 | 2.41 |
| 2023-12-27 | 0.39 |
| 2023-12-22 | -1.21 |
| 2023-12-21 | -0.36 |
| 2023-12-20 | -0.89 |
| 2023-12-19 | -1.00 |
| 2023-12-18 | -0.36 |
| 2023-12-15 | 1.24 |
| 2023-12-14 | 0.18 |
| 2023-12-13 | 0.07 |
| 2023-12-12 | -0.68 |
| 2023-12-11 | -1.10 |
| 2023-12-08 | -0.78 |
| 2023-12-07 | -0.36 |
| 2023-12-06 | -0.36 |
| 2023-12-05 | -1.63 |
| 2023-12-04 | -0.04 |
| 2023-12-01 | -0.04 |
| 2023-11-30 | -0.04 |
| 2023-11-29 | 0.60 |
| 2023-11-28 | 1.88 |
| 2023-11-27 | 1.88 |
| 2023-11-24 | 2.62 |
| 2023-11-23 | 3.26 |
| 2023-11-22 | 2.20 |
| 2023-11-21 | 2.84 |
| 2023-11-20 | 2.31 |
| 2023-11-17 | 1.88 |
| 2023-11-16 | 3.37 |
| 2023-11-15 | 4.75 |
| 2023-11-14 | 2.73 |
| 2023-11-13 | 1.99 |
| 2023-11-10 | 2.09 |
| 2023-11-09 | 3.37 |
| 2023-11-08 | 3.69 |
| 2023-11-07 | 4.11 |
| 2023-11-06 | 4.86 |
| 2023-11-03 | 4.54 |
| 2023-11-02 | 2.31 |
| 2023-11-01 | 1.35 |
| 2023-10-31 | 1.88 |
| 2023-10-30 | 3.16 |
| 2023-10-27 | 4.11 |
| 2023-10-26 | 2.20 |
| 2023-10-25 | 1.56 |
| 2023-10-24 | 1.67 |
| 2023-10-20 | 2.20 |
| 2023-10-19 | 3.26 |
| 2023-10-18 | 5.29 |
| 2023-10-17 | 5.50 |
| 2023-10-16 | 5.29 |
| 2023-10-13 | 5.82 |
| 2023-10-12 | 8.37 |
| 2023-10-11 | 6.46 |
| 2023-10-10 | 6.24 |
| 2023-10-09 | 6.67 |
| 2023-10-06 | 6.67 |
| 2023-10-05 | 3.58 |
| 2023-10-04 | 3.48 |
| 2023-10-03 | 2.73 |
| 2023-09-29 | 4.75 |
| 2023-09-28 | 3.37 |
| 2023-09-27 | 4.43 |
| 2023-09-26 | 5.07 |
| 2023-09-25 | 5.50 |
| 2023-09-22 | 7.10 |
| 2023-09-21 | 5.18 |
| 2023-09-20 | 5.38 |
| 2023-09-19 | 5.79 |
| 2023-09-18 | 5.38 |
| 2023-09-15 | 5.79 |
| 2023-09-14 | 6.00 |
| 2023-09-13 | 5.79 |
| 2023-09-12 | 6.81 |
| 2023-09-11 | 6.00 |
| 2023-09-07 | 6.81 |
| 2023-09-06 | 7.63 |
| 2023-09-05 | 7.22 |
| 2023-09-04 | 7.63 |
| 2023-08-31 | 5.18 |
| 2023-08-30 | 10.49 |
| 2023-08-29 | 11.10 |
| 2023-08-28 | 8.45 |
| 2023-08-25 | 8.45 |
| 2023-08-24 | 9.06 |
| 2023-08-23 | 7.22 |
| 2023-08-22 | 10.29 |
| 2023-08-21 | 7.22 |
| 2023-08-18 | 9.88 |
| 2023-08-17 | 11.51 |
| 2023-08-16 | 11.92 |
| 2023-08-15 | 12.74 |
| 2023-08-14 | 14.57 |
| 2023-08-11 | 16.00 |
| 2023-08-10 | 18.45 |
| 2023-08-09 | 17.02 |
| 2023-08-08 | 16.62 |
| 2023-08-07 | 17.23 |
| 2023-08-04 | 18.86 |
| 2023-08-03 | 18.86 |
| 2023-08-02 | 17.64 |
| 2023-08-01 | 19.48 |
| 2023-07-31 | 18.05 |
| 2023-07-28 | 20.09 |
| 2023-07-27 | 17.43 |
| 2023-07-26 | 16.21 |
| 2023-07-25 | 15.39 |
| 2023-07-24 | 12.33 |
| 2023-07-21 | 13.35 |
| 2023-07-20 | 11.92 |
| 2023-07-19 | 11.51 |
| 2023-07-18 | 11.31 |
| 2023-07-14 | 12.53 |
| 2023-07-13 | 11.92 |
| 2023-07-12 | 10.29 |
| 2023-07-11 | 12.94 |
| 2023-07-10 | 10.90 |
| 2023-07-07 | 11.10 |
| 2023-07-06 | 13.55 |
| 2023-07-05 | 15.60 |
| 2023-07-04 | 14.98 |
| 2023-07-03 | 16.62 |
| 2023-06-30 | 16.00 |
| 2023-06-29 | 14.57 |
| 2023-06-28 | 15.80 |
| 2023-06-27 | 14.17 |
| 2023-06-26 | 10.49 |
| 2023-06-23 | 10.49 |
| 2023-06-21 | 13.96 |
| 2023-06-20 | 16.21 |
| 2023-06-19 | 15.19 |
| 2023-06-16 | 13.76 |
| 2023-06-15 | 11.92 |
| 2023-06-14 | 11.51 |
| 2023-06-13 | 12.74 |
| 2023-06-12 | 11.92 |
| 2023-06-09 | 13.55 |
| 2023-06-08 | 13.55 |
| 2023-06-07 | 12.53 |
| 2023-06-06 | 10.49 |
| 2023-06-05 | 10.29 |
| 2023-06-02 | 9.06 |
| 2023-06-01 | 5.79 |
| 2023-05-31 | 7.02 |
| 2023-05-30 | 9.16 |
| 2023-05-29 | 10.72 |
| 2023-05-25 | 10.33 |
| 2023-05-24 | 10.92 |
| 2023-05-23 | 13.45 |
| 2023-05-22 | 16.37 |
| 2023-05-19 | 15.59 |
| 2023-05-18 | 18.91 |
| 2023-05-17 | 15.79 |
| 2023-05-16 | 18.71 |
| 2023-05-15 | 16.76 |
| 2023-05-12 | 17.15 |
| 2023-05-11 | 21.83 |
| 2023-05-10 | 21.05 |
| 2023-05-09 | 19.88 |
| 2023-05-08 | 21.05 |
| 2023-05-05 | 18.91 |
| 2023-05-04 | 13.45 |
| 2023-05-03 | 10.53 |
| 2023-05-02 | 11.89 |
| 2023-04-28 | 11.89 |
| 2023-04-27 | 11.11 |
| 2023-04-26 | 8.97 |
| 2023-04-25 | 7.60 |
| 2023-04-24 | 8.97 |
| 2023-04-21 | 8.58 |
| 2023-04-20 | 9.36 |
| 2023-04-19 | 9.55 |
| 2023-04-18 | 10.72 |
| 2023-04-17 | 11.11 |
| 2023-04-14 | 8.77 |
| 2023-04-13 | 6.82 |
| 2023-04-12 | 7.02 |
| 2023-04-11 | 6.43 |
| 2023-04-06 | 4.68 |
| 2023-04-04 | 4.48 |
| 2023-04-03 | 4.48 |
| 2023-03-31 | 2.34 |
| 2023-03-30 | 0.78 |
| 2023-03-29 | 1.17 |
| 2023-03-28 | 1.17 |
| 2023-03-27 | -0.39 |
| 2023-03-24 | 0.58 |
| 2023-03-23 | 1.36 |
| 2023-03-22 | 1.17 |
| 2023-03-21 | 0.58 |
| 2023-03-20 | 0.58 |
| 2023-03-17 | 1.56 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 2.92 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 3.31 |
| 2023-03-10 | 0.78 |
| 2023-03-09 | 3.31 |
| 2023-03-08 | 3.90 |
| 2023-03-07 | 4.87 |
| 2023-03-06 | 3.70 |
| 2023-03-03 | 1.36 |
| 2023-03-02 | 0.58 |
| 2023-03-01 | 0.58 |
| 2023-02-28 | -0.97 |
| 2023-02-27 | -0.78 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy