Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-09-10 | 57.12 |
| 2025-09-09 | 53.97 |
| 2025-09-08 | 54.23 |
| 2025-09-05 | 55.81 |
| 2025-09-04 | 49.58 |
| 2025-09-03 | 58.16 |
| 2025-09-02 | 61.18 |
| 2025-09-01 | 70.61 |
| 2025-08-29 | 76.17 |
| 2025-08-28 | 87.31 |
| 2025-08-27 | 72.74 |
| 2025-08-26 | 74.21 |
| 2025-08-25 | 77.81 |
| 2025-08-22 | 83.38 |
| 2025-08-21 | 55.61 |
| 2025-08-20 | 55.74 |
| 2025-08-19 | 52.66 |
| 2025-08-18 | 57.57 |
| 2025-08-15 | 67.99 |
| 2025-08-14 | 59.67 |
| 2025-08-13 | 54.95 |
| 2025-08-12 | 46.31 |
| 2025-08-11 | 38.78 |
| 2025-08-08 | 44.08 |
| 2025-08-07 | 46.64 |
| 2025-08-06 | 43.03 |
| 2025-08-05 | 42.05 |
| 2025-08-04 | 40.42 |
| 2025-08-01 | 29.18 |
| 2025-07-31 | 32.95 |
| 2025-07-30 | 30.98 |
| 2025-07-29 | 38.68 |
| 2025-07-28 | 38.19 |
| 2025-07-25 | 39.50 |
| 2025-07-24 | 27.87 |
| 2025-07-23 | 19.52 |
| 2025-07-22 | 21.16 |
| 2025-07-21 | 17.39 |
| 2025-07-18 | 16.90 |
| 2025-07-17 | 17.72 |
| 2025-07-16 | 15.43 |
| 2025-07-15 | 15.10 |
| 2025-07-14 | 15.27 |
| 2025-07-11 | 15.92 |
| 2025-07-10 | 11.34 |
| 2025-07-09 | 11.83 |
| 2025-07-08 | 16.90 |
| 2025-07-07 | 15.10 |
| 2025-07-04 | 16.74 |
| 2025-07-03 | 11.50 |
| 2025-07-02 | 10.19 |
| 2025-06-30 | 13.63 |
| 2025-06-27 | 14.45 |
| 2025-06-26 | 15.59 |
| 2025-06-25 | 16.41 |
| 2025-06-24 | 11.50 |
| 2025-06-23 | 11.99 |
| 2025-06-20 | 7.24 |
| 2025-06-19 | 5.44 |
| 2025-06-18 | 3.15 |
| 2025-06-17 | 1.51 |
| 2025-06-16 | -1.76 |
| 2025-06-13 | -2.74 |
| 2025-06-12 | -2.25 |
| 2025-06-11 | 1.02 |
| 2025-06-10 | 3.15 |
| 2025-06-09 | 6.42 |
| 2025-06-06 | 3.80 |
| 2025-06-05 | 4.79 |
| 2025-06-04 | 0.53 |
| 2025-06-03 | 1.19 |
| 2025-06-02 | 0.69 |
| 2025-05-30 | 3.48 |
| 2025-05-29 | 6.59 |
| 2025-05-28 | 0.53 |
| 2025-05-27 | 1.68 |
| 2025-05-26 | 3.48 |
| 2025-05-23 | 0.86 |
| 2025-05-22 | 1.51 |
| 2025-05-21 | 2.66 |
| 2025-05-20 | 2.33 |
| 2025-05-19 | 1.35 |
| 2025-05-16 | -2.09 |
| 2025-05-15 | -0.78 |
| 2025-05-14 | 2.50 |
| 2025-05-13 | 3.48 |
| 2025-05-12 | 8.06 |
| 2025-05-09 | 6.26 |
| 2025-05-08 | 15.43 |
| 2025-05-07 | 15.27 |
| 2025-05-06 | 18.87 |
| 2025-05-02 | 19.03 |
| 2025-04-30 | 16.08 |
| 2025-04-29 | 14.45 |
| 2025-04-28 | 13.14 |
| 2025-04-25 | 12.48 |
| 2025-04-24 | 20.01 |
| 2025-04-23 | 23.13 |
| 2025-04-22 | 24.60 |
| 2025-04-17 | 18.38 |
| 2025-04-16 | 14.61 |
| 2025-04-15 | 13.96 |
| 2025-04-14 | 17.72 |
| 2025-04-11 | 12.81 |
| 2025-04-10 | -1.11 |
| 2025-04-09 | -3.40 |
| 2025-04-08 | -10.60 |
| 2025-04-07 | -15.68 |
| 2025-04-03 | 0.86 |
| 2025-04-02 | 2.99 |
| 2025-04-01 | -0.29 |
| 2025-03-31 | 1.68 |
| 2025-03-28 | 6.42 |
| 2025-03-27 | 9.21 |
| 2025-03-26 | 6.92 |
| 2025-03-25 | 6.92 |
| 2025-03-24 | 13.96 |
| 2025-03-21 | 12.65 |
| 2025-03-20 | 20.34 |
| 2025-03-19 | 24.11 |
| 2025-03-18 | 26.24 |
| 2025-03-17 | 23.78 |
| 2025-03-14 | 22.47 |
| 2025-03-13 | 19.69 |
| 2025-03-12 | 21.49 |
| 2025-03-11 | 26.73 |
| 2025-03-10 | 20.51 |
| 2025-03-07 | 24.43 |
| 2025-03-06 | 21.16 |
| 2025-03-05 | 18.87 |
| 2025-03-04 | 10.68 |
| 2025-03-03 | 9.37 |
| 2025-02-28 | 12.32 |
| 2025-02-27 | 21.65 |
| 2025-02-26 | 26.40 |
| 2025-02-25 | 26.89 |
| 2025-02-24 | 35.73 |
| 2025-02-21 | 31.97 |
| 2025-02-20 | 20.83 |
| 2025-02-19 | 25.42 |
| 2025-02-18 | 2.00 |
| 2025-02-17 | -1.60 |
| 2025-02-14 | -16.01 |
| 2025-02-13 | -13.88 |
| 2025-02-12 | -9.13 |
| 2025-02-11 | -15.02 |
| 2025-02-10 | -10.44 |
| 2025-02-07 | -13.39 |
| 2025-02-06 | -10.93 |
| 2025-02-05 | -17.15 |
| 2025-02-04 | -15.52 |
| 2025-02-03 | -25.01 |
| 2025-01-28 | -25.18 |
| 2025-01-27 | -26.16 |
| 2025-01-24 | -20.92 |
| 2025-01-23 | -22.72 |
| 2025-01-22 | -23.05 |
| 2025-01-21 | -21.41 |
| 2025-01-20 | -22.56 |
| 2025-01-17 | -20.10 |
| 2025-01-16 | -23.87 |
| 2025-01-15 | -26.81 |
| 2025-01-14 | -26.81 |
| 2025-01-13 | -29.43 |
| 2025-01-10 | -31.72 |
| 2025-01-09 | -32.71 |
| 2025-01-08 | -34.18 |
| 2025-01-07 | -32.05 |
| 2025-01-06 | -34.02 |
| 2025-01-03 | -34.57 |
| 2025-01-02 | -33.85 |
| 2024-12-31 | -29.10 |
| 2024-12-30 | -25.83 |
| 2024-12-27 | -26.98 |
| 2024-12-24 | -30.74 |
| 2024-12-23 | -29.92 |
| 2024-12-20 | -29.76 |
| 2024-12-19 | -32.87 |
| 2024-12-18 | -32.54 |
| 2024-12-17 | -34.34 |
| 2024-12-16 | -34.18 |
| 2024-12-13 | -33.20 |
| 2024-12-12 | -30.74 |
| 2024-12-11 | -32.05 |
| 2024-12-10 | -31.56 |
| 2024-12-09 | -29.92 |
| 2024-12-06 | -32.71 |
| 2024-12-05 | -33.85 |
| 2024-12-04 | -34.34 |
| 2024-12-03 | -33.20 |
| 2024-12-02 | -32.38 |
| 2024-11-29 | -32.71 |
| 2024-11-28 | -34.34 |
| 2024-11-27 | -33.20 |
| 2024-11-26 | -36.41 |
| 2024-11-25 | -34.70 |
| 2024-11-22 | -33.36 |
| 2024-11-21 | -27.96 |
| 2024-11-20 | -30.74 |
| 2024-11-19 | -31.40 |
| 2024-11-18 | -32.05 |
| 2024-11-15 | -31.40 |
| 2024-11-14 | -30.41 |
| 2024-11-13 | -24.52 |
| 2024-11-12 | -24.03 |
| 2024-11-11 | -19.61 |
| 2024-11-08 | -25.01 |
| 2024-11-07 | -24.03 |
| 2024-11-06 | -26.49 |
| 2024-11-05 | -26.32 |
| 2024-11-04 | -31.07 |
| 2024-11-01 | -31.72 |
| 2024-10-31 | -28.45 |
| 2024-10-30 | -29.10 |
| 2024-10-29 | -25.67 |
| 2024-10-28 | -24.36 |
| 2024-10-25 | -24.36 |
| 2024-10-24 | -27.14 |
| 2024-10-23 | -25.01 |
| 2024-10-22 | -23.54 |
| 2024-10-21 | -23.70 |
| 2024-10-18 | -22.39 |
| 2024-10-17 | -30.58 |
| 2024-10-16 | -28.45 |
| 2024-10-15 | -28.45 |
| 2024-10-14 | -24.19 |
| 2024-10-10 | -22.72 |
| 2024-10-09 | -21.08 |
| 2024-10-08 | -18.13 |
| 2024-10-07 | 6.59 |
| 2024-10-04 | -8.31 |
| 2024-10-03 | -29.27 |
| 2024-10-02 | -25.67 |
| 2024-09-30 | -31.56 |
| 2024-09-27 | -37.72 |
| 2024-09-26 | -40.73 |
| 2024-09-25 | -43.74 |
| 2024-09-24 | -44.27 |
| 2024-09-23 | -47.34 |
| 2024-09-20 | -46.62 |
| 2024-09-19 | -47.41 |
| 2024-09-17 | -49.44 |
| 2024-09-16 | -49.77 |
| 2024-09-13 | -49.70 |
| 2024-09-12 | -49.44 |
| 2024-09-11 | -50.16 |
| 2024-09-10 | -50.03 |
| 2024-09-09 | -48.65 |
| 2024-09-05 | -47.15 |
| 2024-09-04 | -46.82 |
| 2024-09-03 | -45.18 |
| 2024-09-02 | -45.31 |
| 2024-08-30 | -44.33 |
| 2024-08-29 | -44.14 |
| 2024-08-28 | -44.79 |
| 2024-08-27 | -44.27 |
| 2024-08-26 | -43.35 |
| 2024-08-23 | -44.40 |
| 2024-08-22 | -44.99 |
| 2024-08-21 | -44.00 |
| 2024-08-20 | -43.35 |
| 2024-08-19 | -41.25 |
| 2024-08-16 | -40.99 |
| 2024-08-15 | -39.49 |
| 2024-08-14 | -39.94 |
| 2024-08-13 | -39.81 |
| 2024-08-12 | -41.12 |
| 2024-08-09 | -40.80 |
| 2024-08-08 | -36.87 |
| 2024-08-07 | -36.41 |
| 2024-08-06 | -38.11 |
| 2024-08-05 | -38.76 |
| 2024-08-02 | -36.67 |
| 2024-08-01 | -32.71 |
| 2024-07-31 | -32.22 |
| 2024-07-30 | -35.29 |
| 2024-07-29 | -34.34 |
| 2024-07-26 | -32.71 |
| 2024-07-25 | -33.85 |
| 2024-07-24 | -30.25 |
| 2024-07-23 | -28.12 |
| 2024-07-22 | -22.72 |
| 2024-07-19 | -22.72 |
| 2024-07-18 | -26.65 |
| 2024-07-17 | -27.30 |
| 2024-07-16 | -22.72 |
| 2024-07-15 | -24.85 |
| 2024-07-12 | -26.32 |
| 2024-07-11 | -25.01 |
| 2024-07-10 | -25.83 |
| 2024-07-09 | -25.34 |
| 2024-07-08 | -30.74 |
| 2024-07-05 | -32.38 |
| 2024-07-04 | -31.07 |
| 2024-07-03 | -30.41 |
| 2024-07-02 | -31.56 |
| 2024-06-28 | -27.79 |
| 2024-06-27 | -28.12 |
| 2024-06-26 | -25.34 |
| 2024-06-25 | -28.45 |
| 2024-06-24 | -23.70 |
| 2024-06-21 | -19.61 |
| 2024-06-20 | -19.44 |
| 2024-06-19 | -19.77 |
| 2024-06-18 | -20.10 |
| 2024-06-17 | -23.05 |
| 2024-06-14 | -23.87 |
| 2024-06-13 | -22.88 |
| 2024-06-12 | -26.81 |
| 2024-06-11 | -25.83 |
| 2024-06-07 | -26.49 |
| 2024-06-06 | -26.16 |
| 2024-06-05 | -31.56 |
| 2024-06-04 | -33.85 |
| 2024-06-03 | -33.69 |
| 2024-05-31 | -37.01 |
| 2024-05-30 | -34.58 |
| 2024-05-29 | -37.08 |
| 2024-05-28 | -35.39 |
| 2024-05-27 | -35.65 |
| 2024-05-24 | -42.27 |
| 2024-05-23 | -40.58 |
| 2024-05-22 | -37.60 |
| 2024-05-21 | -39.55 |
| 2024-05-20 | -37.79 |
| 2024-05-17 | -37.47 |
| 2024-05-16 | -42.08 |
| 2024-05-14 | -42.99 |
| 2024-05-13 | -42.01 |
| 2024-05-10 | -41.49 |
| 2024-05-09 | -44.68 |
| 2024-05-08 | -49.16 |
| 2024-05-07 | -47.73 |
| 2024-05-06 | -47.60 |
| 2024-05-03 | -47.73 |
| 2024-05-02 | -48.31 |
| 2024-04-30 | -49.35 |
| 2024-04-29 | -48.96 |
| 2024-04-26 | -49.81 |
| 2024-04-25 | -51.17 |
| 2024-04-24 | -52.47 |
| 2024-04-23 | -53.64 |
| 2024-04-22 | -52.86 |
| 2024-04-19 | -52.92 |
| 2024-04-18 | -52.14 |
| 2024-04-17 | -52.99 |
| 2024-04-16 | -53.64 |
| 2024-04-15 | -51.49 |
| 2024-04-12 | -51.10 |
| 2024-04-11 | -50.13 |
| 2024-04-10 | -49.42 |
| 2024-04-09 | -48.96 |
| 2024-04-08 | -51.56 |
| 2024-04-05 | -51.30 |
| 2024-04-03 | -49.68 |
| 2024-04-02 | -49.87 |
| 2024-03-28 | -50.45 |
| 2024-03-27 | -51.23 |
| 2024-03-26 | -50.13 |
| 2024-03-25 | -49.81 |
| 2024-03-22 | -48.77 |
| 2024-03-21 | -46.43 |
| 2024-03-20 | -46.17 |
| 2024-03-19 | -45.71 |
| 2024-03-18 | -44.42 |
| 2024-03-15 | -44.87 |
| 2024-03-14 | -45.26 |
| 2024-03-13 | -43.77 |
| 2024-03-12 | -43.38 |
| 2024-03-11 | -44.29 |
| 2024-03-08 | -44.87 |
| 2024-03-07 | -46.88 |
| 2024-03-06 | -46.17 |
| 2024-03-05 | -46.56 |
| 2024-03-04 | -44.22 |
| 2024-03-01 | -45.19 |
| 2024-02-29 | -45.45 |
| 2024-02-28 | -47.99 |
| 2024-02-27 | -43.64 |
| 2024-02-26 | -47.66 |
| 2024-02-23 | -47.99 |
| 2024-02-22 | -46.82 |
| 2024-02-21 | -47.60 |
| 2024-02-20 | -48.64 |
| 2024-02-19 | -48.77 |
| 2024-02-16 | -46.88 |
| 2024-02-15 | -49.16 |
| 2024-02-14 | -50.78 |
| 2024-02-09 | -51.62 |
| 2024-02-08 | -50.32 |
| 2024-02-07 | -55.00 |
| 2024-02-06 | -49.16 |
| 2024-02-05 | -53.64 |
| 2024-02-02 | -53.90 |
| 2024-02-01 | -52.53 |
| 2024-01-31 | -53.90 |
| 2024-01-30 | -51.23 |
| 2024-01-29 | -47.47 |
| 2024-01-26 | -47.47 |
| 2024-01-25 | -44.81 |
| 2024-01-24 | -45.58 |
| 2024-01-23 | -46.95 |
| 2024-01-22 | -48.05 |
| 2024-01-19 | -45.13 |
| 2024-01-18 | -41.82 |
| 2024-01-17 | -44.29 |
| 2024-01-16 | -39.09 |
| 2024-01-15 | -37.86 |
| 2024-01-12 | -40.00 |
| 2024-01-11 | -40.84 |
| 2024-01-10 | -42.73 |
| 2024-01-09 | -40.84 |
| 2024-01-08 | -40.84 |
| 2024-01-05 | -39.94 |
| 2024-01-04 | -42.73 |
| 2024-01-03 | -41.43 |
| 2024-01-02 | -39.87 |
| 2023-12-29 | -38.70 |
| 2023-12-28 | -39.42 |
| 2023-12-27 | -41.69 |
| 2023-12-22 | -41.88 |
| 2023-12-21 | -40.91 |
| 2023-12-20 | -41.36 |
| 2023-12-19 | -42.21 |
| 2023-12-18 | -39.22 |
| 2023-12-15 | -39.22 |
| 2023-12-14 | -42.60 |
| 2023-12-13 | -45.52 |
| 2023-12-12 | -44.16 |
| 2023-12-11 | -44.87 |
| 2023-12-08 | -45.26 |
| 2023-12-07 | -44.16 |
| 2023-12-06 | -43.51 |
| 2023-12-05 | -44.16 |
| 2023-12-04 | -43.70 |
| 2023-12-01 | -43.64 |
| 2023-11-30 | -41.36 |
| 2023-11-29 | -41.30 |
| 2023-11-28 | -40.06 |
| 2023-11-27 | -40.45 |
| 2023-11-24 | -40.97 |
| 2023-11-23 | -39.48 |
| 2023-11-22 | -41.10 |
| 2023-11-21 | -39.55 |
| 2023-11-20 | -39.29 |
| 2023-11-17 | -40.91 |
| 2023-11-16 | -40.78 |
| 2023-11-15 | -37.86 |
| 2023-11-14 | -39.74 |
| 2023-11-13 | -43.05 |
| 2023-11-10 | -44.94 |
| 2023-11-09 | -34.58 |
| 2023-11-08 | -33.93 |
| 2023-11-07 | -33.44 |
| 2023-11-06 | -31.49 |
| 2023-11-03 | -34.42 |
| 2023-11-02 | -37.86 |
| 2023-11-01 | -37.86 |
| 2023-10-31 | -37.66 |
| 2023-10-30 | -35.84 |
| 2023-10-27 | -38.90 |
| 2023-10-26 | -41.17 |
| 2023-10-25 | -39.55 |
| 2023-10-24 | -39.87 |
| 2023-10-20 | -37.40 |
| 2023-10-19 | -36.69 |
| 2023-10-18 | -36.82 |
| 2023-10-17 | -36.10 |
| 2023-10-16 | -37.92 |
| 2023-10-13 | -35.45 |
| 2023-10-12 | -34.74 |
| 2023-10-11 | -34.09 |
| 2023-10-10 | -37.66 |
| 2023-10-09 | -37.92 |
| 2023-10-06 | -38.70 |
| 2023-10-05 | -39.61 |
| 2023-10-04 | -38.96 |
| 2023-10-03 | -37.92 |
| 2023-09-29 | -35.58 |
| 2023-09-28 | -37.60 |
| 2023-09-27 | -38.57 |
| 2023-09-26 | -38.70 |
| 2023-09-25 | -37.99 |
| 2023-09-22 | -36.82 |
| 2023-09-21 | -38.57 |
| 2023-09-20 | -37.27 |
| 2023-09-19 | -36.30 |
| 2023-09-18 | -36.75 |
| 2023-09-15 | -34.90 |
| 2023-09-14 | -35.65 |
| 2023-09-13 | -35.58 |
| 2023-09-12 | -35.39 |
| 2023-09-11 | -34.42 |
| 2023-09-07 | -35.58 |
| 2023-09-06 | -31.66 |
| 2023-09-05 | -33.12 |
| 2023-09-04 | -30.84 |
| 2023-08-31 | -33.44 |
| 2023-08-30 | -33.93 |
| 2023-08-29 | -32.79 |
| 2023-08-28 | -37.79 |
| 2023-08-25 | -38.38 |
| 2023-08-24 | -37.08 |
| 2023-08-23 | -38.77 |
| 2023-08-22 | -37.79 |
| 2023-08-21 | -39.29 |
| 2023-08-18 | -37.40 |
| 2023-08-17 | -35.78 |
| 2023-08-16 | -36.75 |
| 2023-08-15 | -35.39 |
| 2023-08-14 | -34.09 |
| 2023-08-11 | -32.47 |
| 2023-08-10 | -25.81 |
| 2023-08-09 | -25.32 |
| 2023-08-08 | -23.70 |
| 2023-08-07 | -23.86 |
| 2023-08-04 | -14.45 |
| 2023-08-03 | -17.53 |
| 2023-08-02 | -17.21 |
| 2023-08-01 | -15.26 |
| 2023-07-31 | -14.29 |
| 2023-07-28 | -12.50 |
| 2023-07-27 | -16.23 |
| 2023-07-26 | -16.23 |
| 2023-07-25 | -16.88 |
| 2023-07-24 | -19.48 |
| 2023-07-21 | -17.86 |
| 2023-07-20 | -17.05 |
| 2023-07-19 | -13.64 |
| 2023-07-18 | -12.18 |
| 2023-07-14 | -8.93 |
| 2023-07-13 | -11.04 |
| 2023-07-12 | -12.18 |
| 2023-07-11 | -11.69 |
| 2023-07-10 | -13.47 |
| 2023-07-07 | -15.75 |
| 2023-07-06 | -15.10 |
| 2023-07-05 | -13.15 |
| 2023-07-04 | -11.85 |
| 2023-07-03 | -11.85 |
| 2023-06-30 | -16.88 |
| 2023-06-29 | -18.02 |
| 2023-06-28 | -19.64 |
| 2023-06-27 | -18.51 |
| 2023-06-26 | -19.81 |
| 2023-06-23 | -19.32 |
| 2023-06-21 | -17.86 |
| 2023-06-20 | -14.77 |
| 2023-06-19 | -11.20 |
| 2023-06-16 | -9.42 |
| 2023-06-15 | -9.90 |
| 2023-06-14 | -12.34 |
| 2023-06-13 | -12.18 |
| 2023-06-12 | -14.29 |
| 2023-06-09 | -14.61 |
| 2023-06-08 | -13.47 |
| 2023-06-07 | -12.82 |
| 2023-06-06 | -17.37 |
| 2023-06-05 | -14.29 |
| 2023-06-02 | -15.58 |
| 2023-06-01 | -18.67 |
| 2023-05-31 | -17.69 |
| 2023-05-30 | -16.23 |
| 2023-05-29 | -16.72 |
| 2023-05-25 | -18.34 |
| 2023-05-24 | -16.40 |
| 2023-05-23 | -15.58 |
| 2023-05-22 | -11.53 |
| 2023-05-19 | -12.34 |
| 2023-05-18 | -10.71 |
| 2023-05-17 | -16.72 |
| 2023-05-16 | -12.50 |
| 2023-05-15 | -13.96 |
| 2023-05-12 | -15.75 |
| 2023-05-11 | -9.25 |
| 2023-05-10 | -9.42 |
| 2023-05-09 | -8.93 |
| 2023-05-08 | -6.49 |
| 2023-05-05 | -1.62 |
| 2023-05-04 | 1.79 |
| 2023-05-03 | 0.81 |
| 2023-05-02 | 3.25 |
| 2023-04-28 | 4.06 |
| 2023-04-27 | 5.19 |
| 2023-04-26 | 15.58 |
| 2023-04-25 | 14.45 |
| 2023-04-24 | 16.56 |
| 2023-04-21 | 19.16 |
| 2023-04-20 | 21.75 |
| 2023-04-19 | 20.13 |
| 2023-04-18 | 20.78 |
| 2023-04-17 | 23.21 |
| 2023-04-14 | 23.21 |
| 2023-04-13 | 19.64 |
| 2023-04-12 | 19.48 |
| 2023-04-11 | 15.58 |
| 2023-04-06 | 22.08 |
| 2023-04-04 | 17.86 |
| 2023-04-03 | 19.32 |
| 2023-03-31 | 12.82 |
| 2023-03-30 | 12.01 |
| 2023-03-29 | 12.99 |
| 2023-03-28 | 10.06 |
| 2023-03-27 | 11.04 |
| 2023-03-24 | 13.47 |
| 2023-03-23 | 14.45 |
| 2023-03-22 | 12.99 |
| 2023-03-21 | 12.82 |
| 2023-03-20 | 9.42 |
| 2023-03-17 | 12.66 |
| 2023-03-16 | 3.25 |
| 2023-03-15 | 6.82 |
| 2023-03-14 | 5.84 |
| 2023-03-13 | 4.38 |
| 2023-03-10 | 5.03 |
| 2023-03-09 | 6.82 |
| 2023-03-08 | 5.68 |
| 2023-03-07 | 7.14 |
| 2023-03-06 | 9.25 |
| 2023-03-03 | 9.09 |
| 2023-03-02 | 4.38 |
| 2023-03-01 | 5.19 |
| 2023-02-28 | -2.44 |
| 2023-02-27 | -2.27 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy