Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-12-02 | -16.74 |
| 2025-12-01 | -10.85 |
| 2025-11-28 | -13.06 |
| 2025-11-27 | -15.27 |
| 2025-11-26 | -12.32 |
| 2025-11-25 | -12.32 |
| 2025-11-24 | -22.64 |
| 2025-11-21 | -21.90 |
| 2025-11-20 | -20.43 |
| 2025-11-19 | -19.69 |
| 2025-11-18 | -13.06 |
| 2025-11-17 | -10.11 |
| 2025-11-14 | -11.59 |
| 2025-11-13 | -13.06 |
| 2025-11-12 | -13.06 |
| 2025-11-11 | -13.06 |
| 2025-11-10 | -13.06 |
| 2025-11-07 | -10.11 |
| 2025-11-06 | -7.90 |
| 2025-11-05 | -7.90 |
| 2025-11-04 | -7.90 |
| 2025-11-03 | -7.17 |
| 2025-10-31 | -7.17 |
| 2025-10-30 | -8.64 |
| 2025-10-28 | -7.90 |
| 2025-10-27 | -6.43 |
| 2025-10-24 | -7.17 |
| 2025-10-23 | -5.69 |
| 2025-10-22 | -5.69 |
| 2025-10-21 | -6.43 |
| 2025-10-20 | -13.80 |
| 2025-10-17 | -11.59 |
| 2025-10-16 | -11.59 |
| 2025-10-15 | -12.32 |
| 2025-10-14 | -13.06 |
| 2025-10-13 | -13.06 |
| 2025-10-10 | -10.11 |
| 2025-10-09 | -9.38 |
| 2025-10-08 | -9.38 |
| 2025-10-06 | -9.38 |
| 2025-10-03 | -9.38 |
| 2025-10-02 | -9.38 |
| 2025-09-30 | -9.38 |
| 2025-09-29 | -7.17 |
| 2025-09-26 | -4.96 |
| 2025-09-25 | -6.43 |
| 2025-09-24 | -5.69 |
| 2025-09-23 | -3.48 |
| 2025-09-22 | -6.43 |
| 2025-09-19 | -7.90 |
| 2025-09-18 | 1.68 |
| 2025-09-17 | 1.68 |
| 2025-09-16 | -0.53 |
| 2025-09-15 | -4.96 |
| 2025-09-12 | -4.96 |
| 2025-09-11 | -8.64 |
| 2025-09-10 | -10.85 |
| 2025-09-09 | -10.11 |
| 2025-09-08 | -7.17 |
| 2025-09-05 | -10.11 |
| 2025-09-04 | -9.38 |
| 2025-09-03 | -9.38 |
| 2025-09-02 | -9.38 |
| 2025-09-01 | -13.06 |
| 2025-08-29 | -10.85 |
| 2025-08-28 | -8.64 |
| 2025-08-27 | -10.11 |
| 2025-08-26 | -2.74 |
| 2025-08-25 | -2.74 |
| 2025-08-22 | 0.20 |
| 2025-08-21 | -0.53 |
| 2025-08-20 | 2.41 |
| 2025-08-19 | 5.36 |
| 2025-08-18 | 5.36 |
| 2025-08-15 | -0.53 |
| 2025-08-14 | -0.53 |
| 2025-08-13 | 0.20 |
| 2025-08-12 | -4.22 |
| 2025-08-11 | 0.94 |
| 2025-08-08 | 3.15 |
| 2025-08-07 | 1.68 |
| 2025-08-06 | 5.36 |
| 2025-08-05 | 6.83 |
| 2025-08-04 | 8.31 |
| 2025-08-01 | 6.10 |
| 2025-07-31 | 6.83 |
| 2025-07-30 | 7.57 |
| 2025-07-29 | 10.52 |
| 2025-07-28 | 4.62 |
| 2025-07-25 | 9.78 |
| 2025-07-24 | 11.25 |
| 2025-07-23 | 5.36 |
| 2025-07-22 | 6.83 |
| 2025-07-21 | 4.62 |
| 2025-07-18 | 20.10 |
| 2025-07-17 | 14.94 |
| 2025-07-16 | 16.41 |
| 2025-07-15 | 7.57 |
| 2025-07-14 | 4.62 |
| 2025-07-11 | 2.41 |
| 2025-07-10 | -4.96 |
| 2025-07-09 | -5.69 |
| 2025-07-08 | -4.96 |
| 2025-07-07 | -2.74 |
| 2025-07-04 | -4.96 |
| 2025-07-03 | 1.68 |
| 2025-07-02 | -11.59 |
| 2025-06-30 | -18.22 |
| 2025-06-27 | -16.01 |
| 2025-06-26 | 17.15 |
| 2025-06-25 | 15.67 |
| 2025-06-24 | 17.89 |
| 2025-06-23 | 14.94 |
| 2025-06-20 | 18.62 |
| 2025-06-19 | 15.67 |
| 2025-06-18 | 22.31 |
| 2025-06-17 | 20.10 |
| 2025-06-16 | 17.89 |
| 2025-06-13 | 21.57 |
| 2025-06-12 | 22.31 |
| 2025-06-11 | 23.78 |
| 2025-06-10 | 23.04 |
| 2025-06-09 | 25.99 |
| 2025-06-06 | 25.25 |
| 2025-06-05 | 25.25 |
| 2025-06-04 | 21.57 |
| 2025-06-03 | 30.41 |
| 2025-06-02 | 35.57 |
| 2025-05-30 | 37.04 |
| 2025-05-29 | 39.25 |
| 2025-05-28 | 31.15 |
| 2025-05-27 | 24.52 |
| 2025-05-26 | 23.04 |
| 2025-05-23 | 28.20 |
| 2025-05-22 | 21.57 |
| 2025-05-21 | 27.46 |
| 2025-05-20 | 25.25 |
| 2025-05-19 | 32.62 |
| 2025-05-16 | 36.30 |
| 2025-05-15 | 35.57 |
| 2025-05-14 | 35.57 |
| 2025-05-13 | 33.36 |
| 2025-05-12 | 30.41 |
| 2025-05-09 | 31.88 |
| 2025-05-08 | 32.62 |
| 2025-05-07 | 32.62 |
| 2025-05-06 | 32.62 |
| 2025-05-02 | 31.15 |
| 2025-04-30 | 34.83 |
| 2025-04-29 | 38.51 |
| 2025-04-28 | 38.51 |
| 2025-04-25 | 27.46 |
| 2025-04-24 | 27.46 |
| 2025-04-23 | 28.94 |
| 2025-04-22 | 23.78 |
| 2025-04-17 | 23.04 |
| 2025-04-16 | 21.57 |
| 2025-04-15 | 30.41 |
| 2025-04-14 | 35.57 |
| 2025-04-11 | 23.78 |
| 2025-04-10 | 27.46 |
| 2025-04-09 | 17.89 |
| 2025-04-08 | 10.52 |
| 2025-04-07 | 3.15 |
| 2025-04-03 | 35.57 |
| 2025-04-02 | 43.67 |
| 2025-04-01 | 39.99 |
| 2025-03-31 | 34.83 |
| 2025-03-28 | 34.09 |
| 2025-03-27 | 31.88 |
| 2025-03-26 | 37.78 |
| 2025-03-25 | 38.51 |
| 2025-03-24 | 45.88 |
| 2025-03-21 | 50.30 |
| 2025-03-20 | 53.99 |
| 2025-03-19 | 51.78 |
| 2025-03-18 | 52.51 |
| 2025-03-17 | 51.78 |
| 2025-03-14 | 56.93 |
| 2025-03-13 | 56.93 |
| 2025-03-12 | 52.51 |
| 2025-03-11 | 51.78 |
| 2025-03-10 | 50.30 |
| 2025-03-07 | 52.51 |
| 2025-03-06 | 54.72 |
| 2025-03-05 | 57.67 |
| 2025-03-04 | 59.14 |
| 2025-03-03 | 24.52 |
| 2025-02-28 | 21.57 |
| 2025-02-27 | 25.99 |
| 2025-02-26 | 5.36 |
| 2025-02-25 | 5.36 |
| 2025-02-24 | -5.69 |
| 2025-02-21 | -8.64 |
| 2025-02-20 | -6.43 |
| 2025-02-19 | -7.17 |
| 2025-02-18 | -4.96 |
| 2025-02-17 | -3.48 |
| 2025-02-14 | -0.53 |
| 2025-02-13 | 0.94 |
| 2025-02-12 | 0.94 |
| 2025-02-11 | -7.17 |
| 2025-02-10 | -4.22 |
| 2025-02-07 | 2.41 |
| 2025-02-06 | 7.57 |
| 2025-02-05 | 0.20 |
| 2025-02-04 | 0.94 |
| 2025-02-03 | 0.20 |
| 2025-01-28 | -3.48 |
| 2025-01-27 | -3.48 |
| 2025-01-24 | -4.22 |
| 2025-01-23 | -0.53 |
| 2025-01-22 | -6.43 |
| 2025-01-21 | 5.36 |
| 2025-01-20 | 2.41 |
| 2025-01-17 | 5.36 |
| 2025-01-16 | -13.06 |
| 2025-01-15 | -3.48 |
| 2025-01-14 | -2.74 |
| 2025-01-13 | -21.16 |
| 2025-01-10 | -24.11 |
| 2025-01-09 | -22.64 |
| 2025-01-08 | -23.37 |
| 2025-01-07 | -24.85 |
| 2025-01-06 | -21.90 |
| 2025-01-03 | -21.90 |
| 2025-01-02 | -23.37 |
| 2024-12-31 | -24.11 |
| 2024-12-30 | -26.32 |
| 2024-12-27 | -26.32 |
| 2024-12-24 | -26.32 |
| 2024-12-23 | -26.32 |
| 2024-12-20 | -26.32 |
| 2024-12-19 | -24.85 |
| 2024-12-18 | -25.59 |
| 2024-12-17 | -26.32 |
| 2024-12-16 | -24.85 |
| 2024-12-13 | -24.11 |
| 2024-12-12 | -24.85 |
| 2024-12-11 | -24.85 |
| 2024-12-10 | -25.59 |
| 2024-12-09 | -23.37 |
| 2024-12-06 | -26.32 |
| 2024-12-05 | -24.11 |
| 2024-12-04 | -24.85 |
| 2024-12-03 | -24.85 |
| 2024-12-02 | -23.37 |
| 2024-11-29 | -22.64 |
| 2024-11-28 | -24.85 |
| 2024-11-27 | -23.37 |
| 2024-11-26 | -24.85 |
| 2024-11-25 | -25.59 |
| 2024-11-22 | -8.64 |
| 2024-11-21 | -7.90 |
| 2024-11-20 | -7.90 |
| 2024-11-19 | -1.27 |
| 2024-11-18 | 17.15 |
| 2024-11-15 | 16.41 |
| 2024-11-14 | 26.73 |
| 2024-11-13 | 32.62 |
| 2024-11-12 | -5.69 |
| 2024-11-11 | -13.06 |
| 2024-11-08 | -13.80 |
| 2024-11-07 | -16.74 |
| 2024-11-06 | -13.06 |
| 2024-11-05 | -16.01 |
| 2024-11-04 | -16.01 |
| 2024-11-01 | -13.06 |
| 2024-10-31 | -13.06 |
| 2024-10-30 | -18.95 |
| 2024-10-29 | -16.01 |
| 2024-10-28 | -21.16 |
| 2024-10-25 | -16.74 |
| 2024-10-24 | -13.06 |
| 2024-10-23 | -22.64 |
| 2024-10-22 | -18.22 |
| 2024-10-21 | -24.11 |
| 2024-10-18 | -27.06 |
| 2024-10-17 | -24.11 |
| 2024-10-16 | -23.37 |
| 2024-10-15 | -23.37 |
| 2024-10-14 | -21.16 |
| 2024-10-10 | -19.69 |
| 2024-10-09 | -22.64 |
| 2024-10-08 | -25.59 |
| 2024-10-07 | -24.85 |
| 2024-10-04 | -18.95 |
| 2024-10-03 | -21.90 |
| 2024-10-02 | -27.06 |
| 2024-09-30 | -27.80 |
| 2024-09-27 | -24.85 |
| 2024-09-26 | -26.32 |
| 2024-09-25 | -29.27 |
| 2024-09-24 | -30.01 |
| 2024-09-23 | -29.27 |
| 2024-09-20 | -25.59 |
| 2024-09-19 | -25.59 |
| 2024-09-17 | -25.59 |
| 2024-09-16 | -25.59 |
| 2024-09-13 | -25.59 |
| 2024-09-12 | -27.06 |
| 2024-09-11 | -27.06 |
| 2024-09-10 | -26.32 |
| 2024-09-09 | -18.95 |
| 2024-09-05 | -25.30 |
| 2024-09-04 | -25.30 |
| 2024-09-03 | -27.41 |
| 2024-09-02 | -22.48 |
| 2024-08-30 | -22.48 |
| 2024-08-29 | -22.48 |
| 2024-08-28 | -26.00 |
| 2024-08-27 | -23.89 |
| 2024-08-26 | -21.07 |
| 2024-08-23 | -18.95 |
| 2024-08-22 | -18.95 |
| 2024-08-21 | -19.66 |
| 2024-08-20 | -12.61 |
| 2024-08-19 | -14.73 |
| 2024-08-16 | -15.43 |
| 2024-08-15 | -16.14 |
| 2024-08-14 | -16.14 |
| 2024-08-13 | -16.14 |
| 2024-08-12 | -15.43 |
| 2024-08-09 | -15.43 |
| 2024-08-08 | -16.84 |
| 2024-08-07 | -13.32 |
| 2024-08-06 | -11.91 |
| 2024-08-05 | 0.78 |
| 2024-08-02 | 0.78 |
| 2024-08-01 | -12.61 |
| 2024-07-31 | -11.20 |
| 2024-07-30 | -8.38 |
| 2024-07-29 | -9.79 |
| 2024-07-26 | -4.86 |
| 2024-07-25 | -1.34 |
| 2024-07-24 | 3.60 |
| 2024-07-23 | 3.60 |
| 2024-07-22 | -5.56 |
| 2024-07-19 | -9.09 |
| 2024-07-18 | -5.56 |
| 2024-07-17 | -8.38 |
| 2024-07-16 | -11.20 |
| 2024-07-15 | -11.20 |
| 2024-07-12 | -11.20 |
| 2024-07-11 | -22.48 |
| 2024-07-10 | -22.48 |
| 2024-07-09 | -23.18 |
| 2024-07-08 | -26.71 |
| 2024-07-05 | -26.71 |
| 2024-07-04 | -16.84 |
| 2024-07-03 | -16.84 |
| 2024-07-02 | -6.97 |
| 2024-06-28 | 2.19 |
| 2024-06-27 | 2.19 |
| 2024-06-26 | 7.83 |
| 2024-06-25 | 9.24 |
| 2024-06-24 | 3.60 |
| 2024-06-21 | 3.60 |
| 2024-06-20 | 2.19 |
| 2024-06-19 | 10.65 |
| 2024-06-18 | 16.99 |
| 2024-06-17 | 17.69 |
| 2024-06-14 | 13.46 |
| 2024-06-13 | 6.42 |
| 2024-06-12 | 2.19 |
| 2024-06-11 | 2.19 |
| 2024-06-07 | 2.19 |
| 2024-06-06 | 2.19 |
| 2024-06-05 | 0.07 |
| 2024-06-04 | -0.63 |
| 2024-06-03 | 3.60 |
| 2024-05-31 | 2.19 |
| 2024-05-30 | 2.19 |
| 2024-05-29 | 6.42 |
| 2024-05-28 | 9.94 |
| 2024-05-27 | 12.05 |
| 2024-05-24 | 2.89 |
| 2024-05-23 | 0.07 |
| 2024-05-22 | -1.34 |
| 2024-05-21 | 5.01 |
| 2024-05-20 | 9.24 |
| 2024-05-17 | 14.17 |
| 2024-05-16 | 14.17 |
| 2024-05-14 | 14.17 |
| 2024-05-13 | 13.46 |
| 2024-05-10 | 16.28 |
| 2024-05-09 | 18.40 |
| 2024-05-08 | 16.99 |
| 2024-05-07 | 16.99 |
| 2024-05-06 | 19.81 |
| 2024-05-03 | 19.81 |
| 2024-05-02 | 26.15 |
| 2024-04-30 | 19.81 |
| 2024-04-29 | 20.51 |
| 2024-04-26 | 18.40 |
| 2024-04-25 | 19.10 |
| 2024-04-24 | 19.10 |
| 2024-04-23 | 23.33 |
| 2024-04-22 | 23.33 |
| 2024-04-19 | 19.10 |
| 2024-04-18 | 21.22 |
| 2024-04-17 | 19.10 |
| 2024-04-16 | 24.04 |
| 2024-04-15 | 21.22 |
| 2024-04-12 | 18.40 |
| 2024-04-11 | 24.74 |
| 2024-04-10 | 31.79 |
| 2024-04-09 | 25.45 |
| 2024-04-08 | 23.33 |
| 2024-04-05 | 17.69 |
| 2024-04-03 | 9.94 |
| 2024-04-02 | 16.99 |
| 2024-03-28 | 18.40 |
| 2024-03-27 | 16.99 |
| 2024-03-26 | 12.76 |
| 2024-03-25 | 14.87 |
| 2024-03-22 | 19.10 |
| 2024-03-21 | 16.99 |
| 2024-03-20 | 11.35 |
| 2024-03-19 | 23.33 |
| 2024-03-18 | 22.63 |
| 2024-03-15 | 26.85 |
| 2024-03-14 | 23.33 |
| 2024-03-13 | 26.15 |
| 2024-03-12 | 27.56 |
| 2024-03-11 | 34.61 |
| 2024-03-08 | 36.72 |
| 2024-03-07 | 36.72 |
| 2024-03-06 | 57.86 |
| 2024-03-05 | 64.21 |
| 2024-03-04 | 64.91 |
| 2024-03-01 | 64.91 |
| 2024-02-29 | 72.66 |
| 2024-02-28 | 65.62 |
| 2024-02-27 | 69.84 |
| 2024-02-26 | 68.43 |
| 2024-02-23 | 76.19 |
| 2024-02-22 | 76.19 |
| 2024-02-21 | 83.23 |
| 2024-02-20 | 79.71 |
| 2024-02-19 | 83.23 |
| 2024-02-16 | 83.23 |
| 2024-02-15 | 69.84 |
| 2024-02-14 | 69.84 |
| 2024-02-09 | 79.71 |
| 2024-02-08 | 75.48 |
| 2024-02-07 | 66.32 |
| 2024-02-06 | 61.39 |
| 2024-02-05 | 59.98 |
| 2024-02-02 | 62.09 |
| 2024-02-01 | 62.80 |
| 2024-01-31 | 62.80 |
| 2024-01-30 | 63.50 |
| 2024-01-29 | 71.25 |
| 2024-01-26 | 69.14 |
| 2024-01-25 | 54.34 |
| 2024-01-24 | 50.82 |
| 2024-01-23 | 50.82 |
| 2024-01-22 | 52.93 |
| 2024-01-19 | 62.09 |
| 2024-01-18 | 57.86 |
| 2024-01-17 | 51.52 |
| 2024-01-16 | 48.70 |
| 2024-01-15 | 55.04 |
| 2024-01-12 | 55.04 |
| 2024-01-11 | 55.04 |
| 2024-01-10 | 64.21 |
| 2024-01-09 | 68.43 |
| 2024-01-08 | 62.09 |
| 2024-01-05 | 79.71 |
| 2024-01-04 | 107.90 |
| 2024-01-03 | 69.14 |
| 2024-01-02 | 52.93 |
| 2023-12-29 | 44.47 |
| 2023-12-28 | 42.36 |
| 2023-12-27 | 39.54 |
| 2023-12-22 | 41.65 |
| 2023-12-21 | 43.77 |
| 2023-12-20 | 40.95 |
| 2023-12-19 | 46.59 |
| 2023-12-18 | 46.59 |
| 2023-12-15 | 40.95 |
| 2023-12-14 | 45.18 |
| 2023-12-13 | 45.88 |
| 2023-12-12 | 40.95 |
| 2023-12-11 | 26.85 |
| 2023-12-08 | 27.56 |
| 2023-12-07 | 28.97 |
| 2023-12-06 | 28.97 |
| 2023-12-05 | 33.90 |
| 2023-12-04 | 33.90 |
| 2023-12-01 | 33.90 |
| 2023-11-30 | 48.00 |
| 2023-11-29 | 43.06 |
| 2023-11-28 | 41.65 |
| 2023-11-27 | 46.59 |
| 2023-11-24 | 48.70 |
| 2023-11-23 | 54.34 |
| 2023-11-22 | 52.23 |
| 2023-11-21 | 51.52 |
| 2023-11-20 | 48.00 |
| 2023-11-17 | 71.96 |
| 2023-11-16 | 75.48 |
| 2023-11-15 | 104.38 |
| 2023-11-14 | 90.28 |
| 2023-11-13 | 68.43 |
| 2023-11-10 | 57.86 |
| 2023-11-09 | 52.23 |
| 2023-11-08 | 57.16 |
| 2023-11-07 | 74.07 |
| 2023-11-06 | 69.14 |
| 2023-11-03 | 24.74 |
| 2023-11-02 | 12.76 |
| 2023-11-01 | 13.46 |
| 2023-10-31 | 13.46 |
| 2023-10-30 | 8.53 |
| 2023-10-27 | 26.85 |
| 2023-10-26 | 33.90 |
| 2023-10-25 | 45.18 |
| 2023-10-24 | 49.41 |
| 2023-10-20 | 64.91 |
| 2023-10-19 | 72.66 |
| 2023-10-18 | 74.78 |
| 2023-10-17 | 74.78 |
| 2023-10-16 | 72.66 |
| 2023-10-13 | 76.19 |
| 2023-10-12 | 75.48 |
| 2023-10-11 | 79.71 |
| 2023-10-10 | 79.71 |
| 2023-10-09 | 83.23 |
| 2023-10-06 | 83.23 |
| 2023-10-05 | 90.28 |
| 2023-10-04 | 86.76 |
| 2023-10-03 | 97.33 |
| 2023-09-29 | 93.81 |
| 2023-09-28 | 83.23 |
| 2023-09-27 | 83.23 |
| 2023-09-26 | 83.23 |
| 2023-09-25 | 86.76 |
| 2023-09-22 | 79.71 |
| 2023-09-21 | 79.71 |
| 2023-09-20 | 86.76 |
| 2023-09-19 | 90.28 |
| 2023-09-18 | 83.23 |
| 2023-09-15 | 86.76 |
| 2023-09-14 | 83.23 |
| 2023-09-13 | 83.23 |
| 2023-09-12 | 97.33 |
| 2023-09-11 | 93.81 |
| 2023-09-07 | 100.85 |
| 2023-09-06 | 118.47 |
| 2023-09-05 | 83.23 |
| 2023-09-04 | 93.81 |
| 2023-08-31 | 104.38 |
| 2023-08-30 | 125.52 |
| 2023-08-29 | 90.28 |
| 2023-08-28 | 83.23 |
| 2023-08-25 | 76.19 |
| 2023-08-24 | 86.76 |
| 2023-08-23 | 150.19 |
| 2023-08-22 | 146.66 |
| 2023-08-21 | 153.71 |
| 2023-08-18 | 167.80 |
| 2023-08-17 | 174.85 |
| 2023-08-16 | 174.85 |
| 2023-08-15 | 178.38 |
| 2023-08-14 | 192.47 |
| 2023-08-11 | 203.04 |
| 2023-08-10 | 199.52 |
| 2023-08-09 | 210.09 |
| 2023-08-08 | 174.85 |
| 2023-08-07 | 195.99 |
| 2023-08-04 | 195.99 |
| 2023-08-03 | 178.38 |
| 2023-08-02 | 192.47 |
| 2023-08-01 | 343.99 |
| 2023-07-31 | 358.09 |
| 2023-07-28 | 372.18 |
| 2023-07-27 | 372.18 |
| 2023-07-26 | 400.37 |
| 2023-07-25 | 393.32 |
| 2023-07-24 | 407.42 |
| 2023-07-21 | 393.32 |
| 2023-07-20 | 358.09 |
| 2023-07-19 | 393.32 |
| 2023-07-18 | 421.51 |
| 2023-07-14 | 442.66 |
| 2023-07-13 | 463.80 |
| 2023-07-12 | 731.60 |
| 2023-07-11 | 780.93 |
| 2023-07-10 | 773.89 |
| 2023-07-07 | 816.17 |
| 2023-07-06 | 816.17 |
| 2023-07-05 | 802.08 |
| 2023-07-04 | 921.88 |
| 2023-07-03 | 985.31 |
| 2023-06-30 | 943.03 |
| 2023-06-29 | 978.26 |
| 2023-06-28 | 992.36 |
| 2023-06-27 | 928.93 |
| 2023-06-26 | 879.60 |
| 2023-06-23 | 879.60 |
| 2023-06-21 | 886.65 |
| 2023-06-20 | 858.46 |
| 2023-06-19 | 844.36 |
| 2023-06-16 | 928.93 |
| 2023-06-15 | 879.60 |
| 2023-06-14 | 872.55 |
| 2023-06-13 | 1,076.93 |
| 2023-06-12 | 1,055.79 |
| 2023-06-09 | 830.27 |
| 2023-06-08 | 647.03 |
| 2023-06-07 | 661.13 |
| 2023-06-06 | 696.36 |
| 2023-06-05 | 661.13 |
| 2023-06-02 | 809.12 |
| 2023-06-01 | 745.70 |
| 2023-05-31 | 661.13 |
| 2023-05-30 | 1,154.45 |
| 2023-05-29 | 1,168.55 |
| 2023-05-25 | 950.07 |
| 2023-05-24 | 675.22 |
| 2023-05-23 | 562.46 |
| 2023-05-22 | 506.08 |
| 2023-05-19 | 484.94 |
| 2023-05-18 | 477.89 |
| 2023-05-17 | 506.08 |
| 2023-05-16 | 499.04 |
| 2023-05-15 | 442.66 |
| 2023-05-12 | 428.56 |
| 2023-05-11 | 372.18 |
| 2023-05-10 | 386.28 |
| 2023-05-09 | 379.23 |
| 2023-05-08 | 343.99 |
| 2023-05-05 | 174.85 |
| 2023-05-04 | 160.76 |
| 2023-05-03 | 153.71 |
| 2023-05-02 | 136.09 |
| 2023-04-28 | 104.38 |
| 2023-04-27 | 90.28 |
| 2023-04-26 | 93.81 |
| 2023-04-25 | 93.81 |
| 2023-04-24 | 104.38 |
| 2023-04-21 | 111.42 |
| 2023-04-20 | 104.38 |
| 2023-04-19 | 90.28 |
| 2023-04-18 | 97.33 |
| 2023-04-17 | 83.23 |
| 2023-04-14 | 42.50 |
| 2023-04-13 | 35.00 |
| 2023-04-12 | 45.00 |
| 2023-04-11 | 52.50 |
| 2023-04-06 | 35.00 |
| 2023-04-04 | 30.00 |
| 2023-04-03 | 27.50 |
| 2023-03-31 | 24.50 |
| 2023-03-30 | 25.00 |
| 2023-03-29 | 15.00 |
| 2023-03-28 | 17.50 |
| 2023-03-27 | 14.00 |
| 2023-03-24 | 14.00 |
| 2023-03-23 | 25.00 |
| 2023-03-22 | 27.50 |
| 2023-03-21 | 25.00 |
| 2023-03-20 | 18.50 |
| 2023-03-17 | 17.50 |
| 2023-03-16 | 12.50 |
| 2023-03-15 | 10.00 |
| 2023-03-14 | 8.50 |
| 2023-03-13 | 7.50 |
| 2023-03-10 | 6.00 |
| 2023-03-09 | 5.00 |
| 2023-03-08 | 3.50 |
| 2023-03-07 | 2.50 |
| 2023-03-06 | 1.00 |
| 2023-03-03 | -4.50 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | -5.00 |
| 2023-02-27 | -4.00 |
| 2023-02-24 | -2.50 |
| 2023-02-23 | -0.50 |
| 2023-02-22 | -5.50 |
| 2023-02-21 | -6.50 |
| 2023-02-20 | -13.00 |
| 2023-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy