Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9878 % |
|---|---|
| 2025-10-06 | -53.01 |
| 2025-10-03 | -53.63 |
| 2025-10-02 | -53.60 |
| 2025-09-30 | -55.56 |
| 2025-09-29 | -53.77 |
| 2025-09-26 | -58.13 |
| 2025-09-25 | -61.06 |
| 2025-09-24 | -60.98 |
| 2025-09-23 | -61.27 |
| 2025-09-22 | -59.89 |
| 2025-09-19 | -60.57 |
| 2025-09-18 | -59.51 |
| 2025-09-17 | -60.22 |
| 2025-09-16 | -63.09 |
| 2025-09-15 | -63.41 |
| 2025-09-12 | -62.87 |
| 2025-09-11 | -63.22 |
| 2025-09-10 | -64.55 |
| 2025-09-09 | -65.66 |
| 2025-09-08 | -64.04 |
| 2025-09-05 | -59.30 |
| 2025-09-04 | -59.81 |
| 2025-09-03 | -60.24 |
| 2025-09-02 | -59.54 |
| 2025-09-01 | -57.62 |
| 2025-08-29 | -57.97 |
| 2025-08-28 | -56.42 |
| 2025-08-27 | -58.75 |
| 2025-08-26 | -57.78 |
| 2025-08-25 | -58.05 |
| 2025-08-22 | -56.26 |
| 2025-08-21 | -56.64 |
| 2025-08-20 | -55.28 |
| 2025-08-19 | -52.93 |
| 2025-08-18 | -54.61 |
| 2025-08-15 | -54.47 |
| 2025-08-14 | -55.34 |
| 2025-08-13 | -54.63 |
| 2025-08-12 | -55.12 |
| 2025-08-11 | -54.53 |
| 2025-08-08 | -50.65 |
| 2025-08-07 | -61.11 |
| 2025-08-06 | -60.95 |
| 2025-08-05 | -60.11 |
| 2025-08-04 | -59.35 |
| 2025-08-01 | -60.92 |
| 2025-07-31 | -62.55 |
| 2025-07-30 | -61.79 |
| 2025-07-29 | -61.36 |
| 2025-07-28 | -60.65 |
| 2025-07-25 | -60.60 |
| 2025-07-24 | -60.00 |
| 2025-07-23 | -60.87 |
| 2025-07-22 | -61.08 |
| 2025-07-21 | -59.62 |
| 2025-07-18 | -57.67 |
| 2025-07-17 | -58.32 |
| 2025-07-16 | -58.27 |
| 2025-07-15 | -59.40 |
| 2025-07-14 | -60.22 |
| 2025-07-11 | -60.43 |
| 2025-07-10 | -60.87 |
| 2025-07-09 | -60.05 |
| 2025-07-08 | -60.81 |
| 2025-07-07 | -63.14 |
| 2025-07-04 | -62.49 |
| 2025-07-03 | -64.28 |
| 2025-07-02 | -63.85 |
| 2025-06-30 | -63.14 |
| 2025-06-27 | -64.82 |
| 2025-06-26 | -64.66 |
| 2025-06-25 | -60.00 |
| 2025-06-24 | -58.21 |
| 2025-06-23 | -59.35 |
| 2025-06-20 | -59.24 |
| 2025-06-19 | -58.97 |
| 2025-06-18 | -57.13 |
| 2025-06-17 | -56.31 |
| 2025-06-16 | -57.07 |
| 2025-06-13 | -55.66 |
| 2025-06-12 | -52.30 |
| 2025-06-11 | -51.06 |
| 2025-06-10 | -51.92 |
| 2025-06-09 | -52.79 |
| 2025-06-06 | -52.90 |
| 2025-06-05 | -52.09 |
| 2025-06-04 | -50.51 |
| 2025-06-03 | -48.51 |
| 2025-06-02 | -48.51 |
| 2025-05-30 | -50.73 |
| 2025-05-29 | -51.33 |
| 2025-05-28 | -53.12 |
| 2025-05-27 | -51.33 |
| 2025-05-26 | -48.67 |
| 2025-05-23 | -52.52 |
| 2025-05-22 | -47.70 |
| 2025-05-21 | -47.70 |
| 2025-05-20 | -52.74 |
| 2025-05-19 | -59.24 |
| 2025-05-16 | -59.57 |
| 2025-05-15 | -59.89 |
| 2025-05-14 | -58.05 |
| 2025-05-13 | -56.59 |
| 2025-05-12 | -59.08 |
| 2025-05-09 | -62.49 |
| 2025-05-08 | -61.19 |
| 2025-05-07 | -65.69 |
| 2025-05-06 | -67.43 |
| 2025-05-02 | -67.80 |
| 2025-04-30 | -68.02 |
| 2025-04-29 | -68.08 |
| 2025-04-28 | -68.73 |
| 2025-04-25 | -67.86 |
| 2025-04-24 | -67.91 |
| 2025-04-23 | -67.48 |
| 2025-04-22 | -68.40 |
| 2025-04-17 | -69.05 |
| 2025-04-16 | -68.40 |
| 2025-04-15 | -67.48 |
| 2025-04-14 | -67.59 |
| 2025-04-11 | -67.97 |
| 2025-04-10 | -68.56 |
| 2025-04-09 | -69.43 |
| 2025-04-08 | -70.14 |
| 2025-04-07 | -70.73 |
| 2025-04-03 | -64.55 |
| 2025-04-02 | -64.66 |
| 2025-04-01 | -63.36 |
| 2025-03-31 | -63.58 |
| 2025-03-28 | -62.17 |
| 2025-03-27 | -59.51 |
| 2025-03-26 | -59.51 |
| 2025-03-25 | -59.46 |
| 2025-03-24 | -60.00 |
| 2025-03-21 | -58.97 |
| 2025-03-20 | -57.51 |
| 2025-03-19 | -56.10 |
| 2025-03-18 | -54.74 |
| 2025-03-17 | -55.56 |
| 2025-03-14 | -55.28 |
| 2025-03-13 | -55.07 |
| 2025-03-12 | -54.74 |
| 2025-03-11 | -55.01 |
| 2025-03-10 | -57.72 |
| 2025-03-07 | -53.55 |
| 2025-03-06 | -54.04 |
| 2025-03-05 | -55.07 |
| 2025-03-04 | -59.46 |
| 2025-03-03 | -57.94 |
| 2025-02-28 | -58.05 |
| 2025-02-27 | -57.83 |
| 2025-02-26 | -55.56 |
| 2025-02-25 | -53.44 |
| 2025-02-24 | -48.67 |
| 2025-02-21 | -51.27 |
| 2025-02-20 | -58.97 |
| 2025-02-19 | -58.70 |
| 2025-02-18 | -59.30 |
| 2025-02-17 | -57.89 |
| 2025-02-14 | -58.92 |
| 2025-02-13 | -61.52 |
| 2025-02-12 | -60.70 |
| 2025-02-11 | -58.92 |
| 2025-02-10 | -61.95 |
| 2025-02-07 | -62.11 |
| 2025-02-06 | -62.11 |
| 2025-02-05 | -61.84 |
| 2025-02-04 | -61.36 |
| 2025-02-03 | -61.14 |
| 2025-01-28 | -60.70 |
| 2025-01-27 | -60.98 |
| 2025-01-24 | -61.63 |
| 2025-01-23 | -61.90 |
| 2025-01-22 | -61.25 |
| 2025-01-21 | -60.27 |
| 2025-01-20 | -60.38 |
| 2025-01-17 | -59.51 |
| 2025-01-16 | -60.00 |
| 2025-01-15 | -59.84 |
| 2025-01-14 | -59.24 |
| 2025-01-13 | -59.35 |
| 2025-01-10 | -58.32 |
| 2025-01-09 | -56.91 |
| 2025-01-08 | -56.91 |
| 2025-01-07 | -55.50 |
| 2025-01-06 | -55.39 |
| 2025-01-03 | -55.07 |
| 2025-01-02 | -53.28 |
| 2024-12-31 | -48.51 |
| 2024-12-30 | -51.54 |
| 2024-12-27 | -52.36 |
| 2024-12-24 | -53.39 |
| 2024-12-23 | -53.28 |
| 2024-12-20 | -53.44 |
| 2024-12-19 | -53.71 |
| 2024-12-18 | -53.82 |
| 2024-12-17 | -53.12 |
| 2024-12-16 | -53.55 |
| 2024-12-13 | -53.77 |
| 2024-12-12 | -52.85 |
| 2024-12-11 | -52.03 |
| 2024-12-10 | -50.89 |
| 2024-12-09 | -49.54 |
| 2024-12-06 | -50.30 |
| 2024-12-05 | -52.41 |
| 2024-12-04 | -48.67 |
| 2024-12-03 | -50.30 |
| 2024-12-02 | -51.92 |
| 2024-11-29 | -49.81 |
| 2024-11-28 | -46.45 |
| 2024-11-27 | -45.53 |
| 2024-11-26 | -47.15 |
| 2024-11-25 | -47.21 |
| 2024-11-22 | -49.00 |
| 2024-11-21 | -48.24 |
| 2024-11-20 | -47.21 |
| 2024-11-19 | -47.37 |
| 2024-11-18 | -47.21 |
| 2024-11-15 | -47.26 |
| 2024-11-14 | -46.61 |
| 2024-11-13 | -46.23 |
| 2024-11-12 | -46.78 |
| 2024-11-11 | -45.85 |
| 2024-11-08 | -45.53 |
| 2024-11-07 | -45.85 |
| 2024-11-06 | -46.72 |
| 2024-11-05 | -46.07 |
| 2024-11-04 | -47.80 |
| 2024-11-01 | -47.97 |
| 2024-10-31 | -45.85 |
| 2024-10-30 | -48.94 |
| 2024-10-29 | -46.45 |
| 2024-10-28 | -46.67 |
| 2024-10-25 | -47.37 |
| 2024-10-24 | -48.02 |
| 2024-10-23 | -47.21 |
| 2024-10-22 | -46.88 |
| 2024-10-21 | -47.97 |
| 2024-10-18 | -48.02 |
| 2024-10-17 | -50.30 |
| 2024-10-16 | -48.67 |
| 2024-10-15 | -48.78 |
| 2024-10-14 | -45.53 |
| 2024-10-10 | -42.41 |
| 2024-10-09 | -41.46 |
| 2024-10-08 | -38.21 |
| 2024-10-07 | -41.06 |
| 2024-10-04 | -39.84 |
| 2024-10-03 | -40.51 |
| 2024-10-02 | -41.19 |
| 2024-09-30 | -40.65 |
| 2024-09-27 | -46.61 |
| 2024-09-26 | -49.32 |
| 2024-09-25 | -49.97 |
| 2024-09-24 | -49.11 |
| 2024-09-23 | -48.62 |
| 2024-09-20 | -47.26 |
| 2024-09-19 | -48.62 |
| 2024-09-17 | -45.80 |
| 2024-09-16 | -45.80 |
| 2024-09-13 | -45.91 |
| 2024-09-12 | -45.85 |
| 2024-09-11 | -46.40 |
| 2024-09-10 | -45.80 |
| 2024-09-09 | -46.72 |
| 2024-09-05 | -45.80 |
| 2024-09-04 | -45.12 |
| 2024-09-03 | -45.12 |
| 2024-09-02 | -44.85 |
| 2024-08-30 | -45.12 |
| 2024-08-29 | -41.46 |
| 2024-08-28 | -41.46 |
| 2024-08-27 | -41.19 |
| 2024-08-26 | -41.46 |
| 2024-08-23 | -42.55 |
| 2024-08-22 | -43.36 |
| 2024-08-21 | -43.50 |
| 2024-08-20 | -42.55 |
| 2024-08-19 | -42.28 |
| 2024-08-16 | -42.68 |
| 2024-08-15 | -42.82 |
| 2024-08-14 | -41.60 |
| 2024-08-13 | -39.57 |
| 2024-08-12 | -39.70 |
| 2024-08-09 | -40.24 |
| 2024-08-08 | -41.73 |
| 2024-08-07 | -42.14 |
| 2024-08-06 | -41.19 |
| 2024-08-05 | -40.79 |
| 2024-08-02 | -39.57 |
| 2024-08-01 | -38.48 |
| 2024-07-31 | -37.26 |
| 2024-07-30 | -37.67 |
| 2024-07-29 | -40.51 |
| 2024-07-26 | -44.17 |
| 2024-07-25 | -45.12 |
| 2024-07-24 | -45.53 |
| 2024-07-23 | -44.99 |
| 2024-07-22 | -44.58 |
| 2024-07-19 | -43.09 |
| 2024-07-18 | -40.65 |
| 2024-07-17 | -40.79 |
| 2024-07-16 | -40.79 |
| 2024-07-15 | -41.19 |
| 2024-07-12 | -38.89 |
| 2024-07-11 | -39.57 |
| 2024-07-10 | -37.94 |
| 2024-07-09 | -37.94 |
| 2024-07-08 | -37.94 |
| 2024-07-05 | -36.45 |
| 2024-07-04 | -34.96 |
| 2024-07-03 | -34.96 |
| 2024-07-02 | -34.01 |
| 2024-06-28 | -29.81 |
| 2024-06-27 | -31.98 |
| 2024-06-26 | -33.74 |
| 2024-06-25 | -31.98 |
| 2024-06-24 | -32.25 |
| 2024-06-21 | -31.98 |
| 2024-06-20 | -32.38 |
| 2024-06-19 | -32.52 |
| 2024-06-18 | -32.93 |
| 2024-06-17 | -32.11 |
| 2024-06-14 | -30.89 |
| 2024-06-13 | -31.98 |
| 2024-06-12 | -30.89 |
| 2024-06-11 | -29.81 |
| 2024-06-07 | -28.18 |
| 2024-06-06 | -26.02 |
| 2024-06-05 | -27.24 |
| 2024-06-04 | -27.64 |
| 2024-06-03 | -26.83 |
| 2024-05-31 | -23.58 |
| 2024-05-30 | -23.04 |
| 2024-05-29 | -24.53 |
| 2024-05-28 | -23.44 |
| 2024-05-27 | -25.75 |
| 2024-05-24 | -25.47 |
| 2024-05-23 | -25.07 |
| 2024-05-22 | -25.47 |
| 2024-05-21 | -24.12 |
| 2024-05-20 | -23.98 |
| 2024-05-17 | -24.93 |
| 2024-05-16 | -25.88 |
| 2024-05-14 | -26.96 |
| 2024-05-13 | -21.54 |
| 2024-05-10 | -21.82 |
| 2024-05-09 | -22.76 |
| 2024-05-08 | -23.85 |
| 2024-05-07 | -22.76 |
| 2024-05-06 | -18.97 |
| 2024-05-03 | -18.97 |
| 2024-05-02 | -19.78 |
| 2024-04-30 | -22.09 |
| 2024-04-29 | -19.78 |
| 2024-04-26 | -21.54 |
| 2024-04-25 | -21.54 |
| 2024-04-24 | -21.68 |
| 2024-04-23 | -21.95 |
| 2024-04-22 | -22.90 |
| 2024-04-19 | -21.54 |
| 2024-04-18 | -20.60 |
| 2024-04-17 | -20.33 |
| 2024-04-16 | -19.51 |
| 2024-04-15 | -17.48 |
| 2024-04-12 | -17.89 |
| 2024-04-11 | -17.62 |
| 2024-04-10 | -16.94 |
| 2024-04-09 | -17.21 |
| 2024-04-08 | -17.07 |
| 2024-04-05 | -16.53 |
| 2024-04-03 | -16.26 |
| 2024-04-02 | -15.58 |
| 2024-03-28 | -16.94 |
| 2024-03-27 | -20.60 |
| 2024-03-26 | -20.05 |
| 2024-03-25 | -15.99 |
| 2024-03-22 | -17.62 |
| 2024-03-21 | -16.26 |
| 2024-03-20 | -18.70 |
| 2024-03-19 | -19.11 |
| 2024-03-18 | -18.43 |
| 2024-03-15 | -19.24 |
| 2024-03-14 | -19.78 |
| 2024-03-13 | -21.27 |
| 2024-03-12 | -20.60 |
| 2024-03-11 | -22.90 |
| 2024-03-08 | -22.76 |
| 2024-03-07 | -21.82 |
| 2024-03-06 | -23.85 |
| 2024-03-05 | -23.98 |
| 2024-03-04 | -24.80 |
| 2024-03-01 | -24.25 |
| 2024-02-29 | -22.90 |
| 2024-02-28 | -23.85 |
| 2024-02-27 | -22.22 |
| 2024-02-26 | -22.36 |
| 2024-02-23 | -23.58 |
| 2024-02-22 | -25.34 |
| 2024-02-21 | -23.71 |
| 2024-02-20 | -25.47 |
| 2024-02-19 | -26.29 |
| 2024-02-16 | -19.78 |
| 2024-02-15 | -22.09 |
| 2024-02-14 | -20.33 |
| 2024-02-09 | -15.85 |
| 2024-02-08 | -18.70 |
| 2024-02-07 | -22.22 |
| 2024-02-06 | -18.02 |
| 2024-02-05 | -19.24 |
| 2024-02-02 | -18.43 |
| 2024-02-01 | -17.89 |
| 2024-01-31 | -20.46 |
| 2024-01-30 | -18.97 |
| 2024-01-29 | -20.19 |
| 2024-01-26 | -19.78 |
| 2024-01-25 | -21.00 |
| 2024-01-24 | -21.68 |
| 2024-01-23 | -23.17 |
| 2024-01-22 | -25.07 |
| 2024-01-19 | -24.39 |
| 2024-01-18 | -19.65 |
| 2024-01-17 | -19.24 |
| 2024-01-16 | -18.97 |
| 2024-01-15 | -19.78 |
| 2024-01-12 | -18.43 |
| 2024-01-11 | -18.97 |
| 2024-01-10 | -21.95 |
| 2024-01-09 | -24.53 |
| 2024-01-08 | -15.99 |
| 2024-01-05 | -17.07 |
| 2024-01-04 | -17.34 |
| 2024-01-03 | -20.33 |
| 2024-01-02 | -19.24 |
| 2023-12-29 | -17.62 |
| 2023-12-28 | -19.78 |
| 2023-12-27 | -22.22 |
| 2023-12-22 | -23.85 |
| 2023-12-21 | -23.98 |
| 2023-12-20 | -20.46 |
| 2023-12-19 | -22.22 |
| 2023-12-18 | -22.49 |
| 2023-12-15 | -22.49 |
| 2023-12-14 | -24.39 |
| 2023-12-13 | -26.02 |
| 2023-12-12 | -27.10 |
| 2023-12-11 | -28.18 |
| 2023-12-08 | -32.25 |
| 2023-12-07 | -30.49 |
| 2023-12-06 | -23.31 |
| 2023-12-05 | -22.90 |
| 2023-12-04 | -20.46 |
| 2023-12-01 | -20.87 |
| 2023-11-30 | -19.11 |
| 2023-11-29 | -20.60 |
| 2023-11-28 | -20.60 |
| 2023-11-27 | -20.05 |
| 2023-11-24 | -21.00 |
| 2023-11-23 | -20.46 |
| 2023-11-22 | -21.82 |
| 2023-11-21 | -21.82 |
| 2023-11-20 | -18.83 |
| 2023-11-17 | -18.70 |
| 2023-11-16 | -17.34 |
| 2023-11-15 | -10.57 |
| 2023-11-14 | -12.33 |
| 2023-11-13 | -13.69 |
| 2023-11-10 | -13.96 |
| 2023-11-09 | -14.23 |
| 2023-11-08 | -15.45 |
| 2023-11-07 | -15.99 |
| 2023-11-06 | -17.75 |
| 2023-11-03 | -18.70 |
| 2023-11-02 | -17.62 |
| 2023-11-01 | -17.89 |
| 2023-10-31 | -17.21 |
| 2023-10-30 | -10.57 |
| 2023-10-27 | -11.38 |
| 2023-10-26 | -11.52 |
| 2023-10-25 | -14.77 |
| 2023-10-24 | -14.91 |
| 2023-10-20 | -15.85 |
| 2023-10-19 | -18.43 |
| 2023-10-18 | -20.46 |
| 2023-10-17 | -21.68 |
| 2023-10-16 | -20.60 |
| 2023-10-13 | -17.75 |
| 2023-10-12 | -19.78 |
| 2023-10-11 | -21.41 |
| 2023-10-10 | -21.27 |
| 2023-10-09 | -17.07 |
| 2023-10-06 | -16.53 |
| 2023-10-05 | -15.72 |
| 2023-10-04 | -18.02 |
| 2023-10-03 | -18.29 |
| 2023-09-29 | -17.62 |
| 2023-09-28 | -18.16 |
| 2023-09-27 | -17.75 |
| 2023-09-26 | -16.40 |
| 2023-09-25 | -17.89 |
| 2023-09-22 | -13.96 |
| 2023-09-21 | -16.26 |
| 2023-09-20 | -18.97 |
| 2023-09-19 | -18.97 |
| 2023-09-18 | -21.00 |
| 2023-09-15 | -21.41 |
| 2023-09-14 | -22.36 |
| 2023-09-13 | -22.36 |
| 2023-09-12 | -22.22 |
| 2023-09-11 | -22.36 |
| 2023-09-07 | -23.17 |
| 2023-09-06 | -21.82 |
| 2023-09-05 | -21.14 |
| 2023-09-04 | -18.16 |
| 2023-08-31 | -19.65 |
| 2023-08-30 | -21.41 |
| 2023-08-29 | -21.54 |
| 2023-08-28 | -17.07 |
| 2023-08-25 | -17.48 |
| 2023-08-24 | -18.56 |
| 2023-08-23 | -20.05 |
| 2023-08-22 | -19.92 |
| 2023-08-21 | -21.41 |
| 2023-08-18 | -21.68 |
| 2023-08-17 | -18.70 |
| 2023-08-16 | -18.70 |
| 2023-08-15 | -19.24 |
| 2023-08-14 | -18.83 |
| 2023-08-11 | -18.29 |
| 2023-08-10 | -17.89 |
| 2023-08-09 | -18.70 |
| 2023-08-08 | -22.63 |
| 2023-08-07 | -18.70 |
| 2023-08-04 | -19.38 |
| 2023-08-03 | -18.83 |
| 2023-08-02 | -18.29 |
| 2023-08-01 | -20.46 |
| 2023-07-31 | -18.70 |
| 2023-07-28 | -17.07 |
| 2023-07-27 | -17.89 |
| 2023-07-26 | -18.83 |
| 2023-07-25 | -21.41 |
| 2023-07-24 | -23.85 |
| 2023-07-21 | -23.44 |
| 2023-07-20 | -21.95 |
| 2023-07-19 | -19.92 |
| 2023-07-18 | -20.05 |
| 2023-07-14 | -19.92 |
| 2023-07-13 | -18.02 |
| 2023-07-12 | -18.56 |
| 2023-07-11 | -18.43 |
| 2023-07-10 | -18.56 |
| 2023-07-07 | -14.63 |
| 2023-07-06 | -17.75 |
| 2023-07-05 | -17.89 |
| 2023-07-04 | -17.89 |
| 2023-07-03 | -14.50 |
| 2023-06-30 | -14.23 |
| 2023-06-29 | -16.40 |
| 2023-06-28 | -13.28 |
| 2023-06-27 | -15.31 |
| 2023-06-26 | -16.53 |
| 2023-06-23 | -17.34 |
| 2023-06-21 | -17.89 |
| 2023-06-20 | -14.36 |
| 2023-06-19 | -15.45 |
| 2023-06-16 | -15.85 |
| 2023-06-15 | -13.82 |
| 2023-06-14 | -16.40 |
| 2023-06-13 | -12.87 |
| 2023-06-12 | -13.28 |
| 2023-06-09 | -12.06 |
| 2023-06-08 | -16.12 |
| 2023-06-07 | -18.97 |
| 2023-06-06 | -16.12 |
| 2023-06-05 | -18.43 |
| 2023-06-02 | -17.34 |
| 2023-06-01 | -19.78 |
| 2023-05-31 | -22.76 |
| 2023-05-30 | -21.41 |
| 2023-05-29 | -22.76 |
| 2023-05-25 | -20.33 |
| 2023-05-24 | -20.33 |
| 2023-05-23 | -18.70 |
| 2023-05-22 | -19.24 |
| 2023-05-19 | -19.78 |
| 2023-05-18 | -18.02 |
| 2023-05-17 | -19.92 |
| 2023-05-16 | -17.07 |
| 2023-05-15 | -15.99 |
| 2023-05-12 | -15.31 |
| 2023-05-11 | -15.72 |
| 2023-05-10 | -17.21 |
| 2023-05-09 | -16.80 |
| 2023-05-08 | -14.77 |
| 2023-05-05 | -15.45 |
| 2023-05-04 | -14.63 |
| 2023-05-03 | -11.92 |
| 2023-05-02 | -6.78 |
| 2023-04-28 | -11.38 |
| 2023-04-27 | -13.14 |
| 2023-04-26 | -19.51 |
| 2023-04-25 | -20.87 |
| 2023-04-24 | -15.45 |
| 2023-04-21 | -13.82 |
| 2023-04-20 | -15.85 |
| 2023-04-19 | -14.91 |
| 2023-04-18 | -15.45 |
| 2023-04-17 | -13.28 |
| 2023-04-14 | -12.74 |
| 2023-04-13 | -13.82 |
| 2023-04-12 | -19.78 |
| 2023-04-11 | -21.00 |
| 2023-04-06 | -18.29 |
| 2023-04-04 | -15.72 |
| 2023-04-03 | -16.26 |
| 2023-03-31 | -16.80 |
| 2023-03-30 | -19.92 |
| 2023-03-29 | -8.81 |
| 2023-03-28 | -15.18 |
| 2023-03-27 | -15.45 |
| 2023-03-24 | -11.52 |
| 2023-03-23 | -10.84 |
| 2023-03-22 | -12.47 |
| 2023-03-21 | -14.23 |
| 2023-03-20 | -16.53 |
| 2023-03-17 | -12.87 |
| 2023-03-16 | -10.57 |
| 2023-03-15 | -9.76 |
| 2023-03-14 | -13.55 |
| 2023-03-13 | -10.30 |
| 2023-03-10 | -11.11 |
| 2023-03-09 | -12.20 |
| 2023-03-08 | -13.28 |
| 2023-03-07 | -10.57 |
| 2023-03-06 | -13.28 |
| 2023-03-03 | -7.86 |
| 2023-03-02 | -7.86 |
| 2023-03-01 | -7.45 |
| 2023-02-28 | -10.43 |
| 2023-02-27 | -9.21 |
| 2023-02-24 | -5.15 |
| 2023-02-23 | -6.10 |
| 2023-02-22 | -5.15 |
| 2023-02-21 | -6.91 |
| 2023-02-20 | -4.74 |
| 2023-02-17 | -1.08 |
| 2023-02-16 | 0.41 |
| 2023-02-15 | 2.17 |
| 2023-02-14 | 4.20 |
| 2023-02-13 | 1.08 |
| 2023-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy