Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2025-10-02 | 126.14 |
| 2025-09-30 | 133.87 |
| 2025-09-29 | 126.14 |
| 2025-09-26 | 116.22 |
| 2025-09-25 | 123.94 |
| 2025-09-24 | 142.69 |
| 2025-09-23 | 144.90 |
| 2025-09-22 | 164.75 |
| 2025-09-19 | 166.96 |
| 2025-09-18 | 163.65 |
| 2025-09-17 | 161.45 |
| 2025-09-16 | 166.96 |
| 2025-09-15 | 150.41 |
| 2025-09-12 | 155.93 |
| 2025-09-11 | 136.07 |
| 2025-09-10 | 123.94 |
| 2025-09-09 | 130.56 |
| 2025-09-08 | 116.22 |
| 2025-09-05 | 119.53 |
| 2025-09-04 | 119.53 |
| 2025-09-03 | 129.45 |
| 2025-09-02 | 131.66 |
| 2025-09-01 | 138.28 |
| 2025-08-29 | 140.49 |
| 2025-08-28 | 141.59 |
| 2025-08-27 | 157.03 |
| 2025-08-26 | 141.59 |
| 2025-08-25 | 140.49 |
| 2025-08-22 | 123.94 |
| 2025-08-21 | 120.63 |
| 2025-08-20 | 111.80 |
| 2025-08-19 | 89.74 |
| 2025-08-18 | 88.64 |
| 2025-08-15 | 77.61 |
| 2025-08-14 | 66.57 |
| 2025-08-13 | 64.37 |
| 2025-08-12 | 56.65 |
| 2025-08-11 | 53.34 |
| 2025-08-08 | 43.41 |
| 2025-08-07 | 56.65 |
| 2025-08-06 | 52.23 |
| 2025-08-05 | 46.72 |
| 2025-08-04 | 41.20 |
| 2025-08-01 | 41.20 |
| 2025-07-31 | 50.03 |
| 2025-07-30 | 44.51 |
| 2025-07-29 | 47.82 |
| 2025-07-28 | 59.96 |
| 2025-07-25 | 37.89 |
| 2025-07-24 | 34.58 |
| 2025-07-23 | 42.31 |
| 2025-07-22 | 35.69 |
| 2025-07-21 | 41.20 |
| 2025-07-18 | 25.76 |
| 2025-07-17 | 23.55 |
| 2025-07-16 | 27.96 |
| 2025-07-15 | 16.93 |
| 2025-07-14 | 19.14 |
| 2025-07-11 | 23.55 |
| 2025-07-10 | 13.62 |
| 2025-07-09 | -0.72 |
| 2025-07-08 | -6.23 |
| 2025-07-07 | -23.88 |
| 2025-07-04 | -10.65 |
| 2025-07-03 | -9.54 |
| 2025-07-02 | -1.82 |
| 2025-06-30 | -0.72 |
| 2025-06-27 | -2.92 |
| 2025-06-26 | -8.44 |
| 2025-06-25 | -2.92 |
| 2025-06-24 | -19.47 |
| 2025-06-23 | -18.37 |
| 2025-06-20 | -20.57 |
| 2025-06-19 | -20.57 |
| 2025-06-18 | -22.78 |
| 2025-06-17 | -19.47 |
| 2025-06-16 | -16.16 |
| 2025-06-13 | -18.37 |
| 2025-06-12 | -17.26 |
| 2025-06-11 | -18.37 |
| 2025-06-10 | -21.68 |
| 2025-06-09 | -19.47 |
| 2025-06-06 | -16.16 |
| 2025-06-05 | -18.37 |
| 2025-06-04 | -20.57 |
| 2025-06-03 | -23.88 |
| 2025-06-02 | -24.99 |
| 2025-05-30 | -21.68 |
| 2025-05-29 | -27.19 |
| 2025-05-28 | -30.50 |
| 2025-05-27 | -29.40 |
| 2025-05-26 | -29.40 |
| 2025-05-23 | -29.40 |
| 2025-05-22 | -31.61 |
| 2025-05-21 | -29.40 |
| 2025-05-20 | -28.30 |
| 2025-05-19 | -32.71 |
| 2025-05-16 | -26.09 |
| 2025-05-15 | -31.61 |
| 2025-05-14 | -30.50 |
| 2025-05-13 | -31.61 |
| 2025-05-12 | -33.81 |
| 2025-05-09 | -37.12 |
| 2025-05-08 | -34.91 |
| 2025-05-07 | -45.95 |
| 2025-05-06 | -48.70 |
| 2025-05-02 | -50.91 |
| 2025-04-30 | -53.67 |
| 2025-04-29 | -58.63 |
| 2025-04-28 | -60.29 |
| 2025-04-25 | -61.94 |
| 2025-04-24 | -61.94 |
| 2025-04-23 | -61.94 |
| 2025-04-22 | -61.94 |
| 2025-04-17 | -61.94 |
| 2025-04-16 | -61.94 |
| 2025-04-15 | -61.94 |
| 2025-04-14 | -63.04 |
| 2025-04-11 | -64.70 |
| 2025-04-10 | -64.70 |
| 2025-04-09 | -64.70 |
| 2025-04-08 | -63.04 |
| 2025-04-07 | -65.80 |
| 2025-04-03 | -62.49 |
| 2025-04-02 | -61.94 |
| 2025-04-01 | -63.60 |
| 2025-03-31 | -64.15 |
| 2025-03-28 | -61.94 |
| 2025-03-27 | -61.94 |
| 2025-03-26 | -61.94 |
| 2025-03-25 | -62.49 |
| 2025-03-24 | -62.49 |
| 2025-03-21 | -61.94 |
| 2025-03-20 | -62.49 |
| 2025-03-19 | -63.60 |
| 2025-03-18 | -64.15 |
| 2025-03-17 | -63.04 |
| 2025-03-14 | -60.84 |
| 2025-03-13 | -60.29 |
| 2025-03-12 | -58.63 |
| 2025-03-11 | -59.74 |
| 2025-03-10 | -59.18 |
| 2025-03-07 | -58.63 |
| 2025-03-06 | -56.98 |
| 2025-03-05 | -59.18 |
| 2025-03-04 | -59.74 |
| 2025-03-03 | -60.29 |
| 2025-02-28 | -60.29 |
| 2025-02-27 | -60.29 |
| 2025-02-26 | -59.74 |
| 2025-02-25 | -60.29 |
| 2025-02-24 | -60.29 |
| 2025-02-21 | -64.15 |
| 2025-02-20 | -71.87 |
| 2025-02-19 | -74.41 |
| 2025-02-18 | -75.07 |
| 2025-02-17 | -75.51 |
| 2025-02-14 | -75.40 |
| 2025-02-13 | -75.29 |
| 2025-02-12 | -77.16 |
| 2025-02-11 | -77.16 |
| 2025-02-10 | -77.16 |
| 2025-02-07 | -77.83 |
| 2025-02-06 | -78.27 |
| 2025-02-05 | -77.50 |
| 2025-02-04 | -77.50 |
| 2025-02-03 | -78.27 |
| 2025-01-28 | -77.94 |
| 2025-01-27 | -77.94 |
| 2025-01-24 | -77.94 |
| 2025-01-23 | -77.94 |
| 2025-01-22 | -77.94 |
| 2025-01-21 | -77.39 |
| 2025-01-20 | -78.27 |
| 2025-01-17 | -78.16 |
| 2025-01-16 | -78.05 |
| 2025-01-15 | -78.05 |
| 2025-01-14 | -78.05 |
| 2025-01-13 | -78.16 |
| 2025-01-10 | -78.38 |
| 2025-01-09 | -78.05 |
| 2025-01-08 | -78.60 |
| 2025-01-07 | -77.94 |
| 2025-01-06 | -78.05 |
| 2025-01-03 | -77.72 |
| 2025-01-02 | -78.38 |
| 2024-12-31 | -78.16 |
| 2024-12-30 | -77.39 |
| 2024-12-27 | -77.39 |
| 2024-12-24 | -77.39 |
| 2024-12-23 | -77.39 |
| 2024-12-20 | -77.39 |
| 2024-12-19 | -77.72 |
| 2024-12-18 | -77.61 |
| 2024-12-17 | -77.94 |
| 2024-12-16 | -78.16 |
| 2024-12-13 | -78.38 |
| 2024-12-12 | -77.39 |
| 2024-12-11 | -77.39 |
| 2024-12-10 | -77.83 |
| 2024-12-09 | -77.39 |
| 2024-12-06 | -78.05 |
| 2024-12-05 | -77.94 |
| 2024-12-04 | -77.94 |
| 2024-12-03 | -77.94 |
| 2024-12-02 | -77.50 |
| 2024-11-29 | -77.28 |
| 2024-11-28 | -77.28 |
| 2024-11-27 | -76.83 |
| 2024-11-26 | -76.83 |
| 2024-11-25 | -76.39 |
| 2024-11-22 | -75.73 |
| 2024-11-21 | -75.40 |
| 2024-11-20 | -74.74 |
| 2024-11-19 | -74.74 |
| 2024-11-18 | -74.63 |
| 2024-11-15 | -74.63 |
| 2024-11-14 | -75.51 |
| 2024-11-13 | -74.41 |
| 2024-11-12 | -74.41 |
| 2024-11-11 | -73.75 |
| 2024-11-08 | -72.75 |
| 2024-11-07 | -73.30 |
| 2024-11-06 | -73.86 |
| 2024-11-05 | -73.30 |
| 2024-11-04 | -74.74 |
| 2024-11-01 | -75.07 |
| 2024-10-31 | -73.52 |
| 2024-10-30 | -74.41 |
| 2024-10-29 | -74.41 |
| 2024-10-28 | -73.97 |
| 2024-10-25 | -73.97 |
| 2024-10-24 | -73.75 |
| 2024-10-23 | -74.19 |
| 2024-10-22 | -73.75 |
| 2024-10-21 | -73.19 |
| 2024-10-18 | -73.41 |
| 2024-10-17 | -74.85 |
| 2024-10-16 | -74.08 |
| 2024-10-15 | -73.86 |
| 2024-10-14 | -71.87 |
| 2024-10-10 | -73.08 |
| 2024-10-09 | -71.32 |
| 2024-10-08 | -68.01 |
| 2024-10-07 | -53.67 |
| 2024-10-04 | -72.64 |
| 2024-10-03 | -71.32 |
| 2024-10-02 | -67.46 |
| 2024-09-30 | -74.19 |
| 2024-09-27 | -79.59 |
| 2024-09-26 | -79.59 |
| 2024-09-25 | -79.37 |
| 2024-09-24 | -79.48 |
| 2024-09-23 | -79.48 |
| 2024-09-20 | -79.70 |
| 2024-09-19 | -78.71 |
| 2024-09-17 | -78.27 |
| 2024-09-16 | -78.05 |
| 2024-09-13 | -78.05 |
| 2024-09-12 | -78.16 |
| 2024-09-11 | -78.05 |
| 2024-09-10 | -78.82 |
| 2024-09-09 | -78.27 |
| 2024-09-05 | -78.38 |
| 2024-09-04 | -77.72 |
| 2024-09-03 | -77.16 |
| 2024-09-02 | -78.60 |
| 2024-08-30 | -78.60 |
| 2024-08-29 | -76.83 |
| 2024-08-28 | -78.16 |
| 2024-08-27 | -78.27 |
| 2024-08-26 | -78.27 |
| 2024-08-23 | -77.61 |
| 2024-08-22 | -76.94 |
| 2024-08-21 | -77.83 |
| 2024-08-20 | -76.61 |
| 2024-08-19 | -76.61 |
| 2024-08-16 | -77.50 |
| 2024-08-15 | -77.50 |
| 2024-08-14 | -75.51 |
| 2024-08-13 | -75.84 |
| 2024-08-12 | -75.84 |
| 2024-08-09 | -75.73 |
| 2024-08-08 | -75.18 |
| 2024-08-07 | -74.96 |
| 2024-08-06 | -74.74 |
| 2024-08-05 | -75.40 |
| 2024-08-02 | -73.75 |
| 2024-08-01 | -73.63 |
| 2024-07-31 | -73.63 |
| 2024-07-30 | -73.52 |
| 2024-07-29 | -74.74 |
| 2024-07-26 | -73.63 |
| 2024-07-25 | -74.19 |
| 2024-07-24 | -74.19 |
| 2024-07-23 | -74.19 |
| 2024-07-22 | -74.08 |
| 2024-07-19 | -74.08 |
| 2024-07-18 | -72.53 |
| 2024-07-17 | -72.53 |
| 2024-07-16 | -71.87 |
| 2024-07-15 | -71.87 |
| 2024-07-12 | -71.87 |
| 2024-07-11 | -71.87 |
| 2024-07-10 | -71.87 |
| 2024-07-09 | -73.30 |
| 2024-07-08 | -73.08 |
| 2024-07-05 | -72.64 |
| 2024-07-04 | -72.42 |
| 2024-07-03 | -72.42 |
| 2024-07-02 | -71.87 |
| 2024-06-28 | -71.87 |
| 2024-06-27 | -72.75 |
| 2024-06-26 | -71.32 |
| 2024-06-25 | -71.87 |
| 2024-06-24 | -71.32 |
| 2024-06-21 | -70.22 |
| 2024-06-20 | -69.66 |
| 2024-06-19 | -70.77 |
| 2024-06-18 | -73.52 |
| 2024-06-17 | -74.19 |
| 2024-06-14 | -74.52 |
| 2024-06-13 | -74.63 |
| 2024-06-12 | -74.52 |
| 2024-06-11 | -74.63 |
| 2024-06-07 | -73.97 |
| 2024-06-06 | -73.52 |
| 2024-06-05 | -73.52 |
| 2024-06-04 | -73.52 |
| 2024-06-03 | -73.63 |
| 2024-05-31 | -73.63 |
| 2024-05-30 | -73.52 |
| 2024-05-29 | -73.52 |
| 2024-05-28 | -72.97 |
| 2024-05-27 | -73.52 |
| 2024-05-24 | -73.86 |
| 2024-05-23 | -73.30 |
| 2024-05-22 | -73.30 |
| 2024-05-21 | -73.86 |
| 2024-05-20 | -72.97 |
| 2024-05-17 | -72.64 |
| 2024-05-16 | -72.75 |
| 2024-05-14 | -72.64 |
| 2024-05-13 | -72.53 |
| 2024-05-10 | -72.53 |
| 2024-05-09 | -72.86 |
| 2024-05-08 | -72.42 |
| 2024-05-07 | -73.19 |
| 2024-05-06 | -72.64 |
| 2024-05-03 | -73.86 |
| 2024-05-02 | -73.08 |
| 2024-04-30 | -74.19 |
| 2024-04-29 | -73.52 |
| 2024-04-26 | -74.63 |
| 2024-04-25 | -73.52 |
| 2024-04-24 | -73.52 |
| 2024-04-23 | -75.51 |
| 2024-04-22 | -75.51 |
| 2024-04-19 | -76.53 |
| 2024-04-18 | -75.10 |
| 2024-04-17 | -74.49 |
| 2024-04-16 | -74.49 |
| 2024-04-15 | -74.49 |
| 2024-04-12 | -72.96 |
| 2024-04-11 | -72.96 |
| 2024-04-10 | -73.47 |
| 2024-04-09 | -72.96 |
| 2024-04-08 | -73.47 |
| 2024-04-05 | -72.96 |
| 2024-04-03 | -72.45 |
| 2024-04-02 | -72.96 |
| 2024-03-28 | -72.96 |
| 2024-03-27 | -72.96 |
| 2024-03-26 | -72.45 |
| 2024-03-25 | -73.47 |
| 2024-03-22 | -72.96 |
| 2024-03-21 | -72.96 |
| 2024-03-20 | -72.96 |
| 2024-03-19 | -71.43 |
| 2024-03-18 | -71.43 |
| 2024-03-15 | -70.92 |
| 2024-03-14 | -70.92 |
| 2024-03-13 | -70.92 |
| 2024-03-12 | -71.43 |
| 2024-03-11 | -69.90 |
| 2024-03-08 | -70.41 |
| 2024-03-07 | -69.90 |
| 2024-03-06 | -69.90 |
| 2024-03-05 | -69.39 |
| 2024-03-04 | -69.90 |
| 2024-03-01 | -69.39 |
| 2024-02-29 | -68.37 |
| 2024-02-28 | -70.41 |
| 2024-02-27 | -70.41 |
| 2024-02-26 | -70.41 |
| 2024-02-23 | -70.92 |
| 2024-02-22 | -70.92 |
| 2024-02-21 | -70.41 |
| 2024-02-20 | -69.90 |
| 2024-02-19 | -70.41 |
| 2024-02-16 | -69.90 |
| 2024-02-15 | -70.41 |
| 2024-02-14 | -69.90 |
| 2024-02-09 | -69.90 |
| 2024-02-08 | -69.39 |
| 2024-02-07 | -68.88 |
| 2024-02-06 | -69.39 |
| 2024-02-05 | -69.90 |
| 2024-02-02 | -69.90 |
| 2024-02-01 | -69.90 |
| 2024-01-31 | -68.88 |
| 2024-01-30 | -68.88 |
| 2024-01-29 | -68.88 |
| 2024-01-26 | -69.39 |
| 2024-01-25 | -67.86 |
| 2024-01-24 | -68.37 |
| 2024-01-23 | -68.88 |
| 2024-01-22 | -68.88 |
| 2024-01-19 | -68.88 |
| 2024-01-18 | -68.88 |
| 2024-01-17 | -69.39 |
| 2024-01-16 | -68.88 |
| 2024-01-15 | -67.86 |
| 2024-01-12 | -67.35 |
| 2024-01-11 | -67.86 |
| 2024-01-10 | -66.84 |
| 2024-01-09 | -67.86 |
| 2024-01-08 | -67.35 |
| 2024-01-05 | -65.82 |
| 2024-01-04 | -66.33 |
| 2024-01-03 | -67.35 |
| 2024-01-02 | -65.82 |
| 2023-12-29 | -66.84 |
| 2023-12-28 | -66.33 |
| 2023-12-27 | -67.86 |
| 2023-12-22 | -67.86 |
| 2023-12-21 | -67.35 |
| 2023-12-20 | -67.86 |
| 2023-12-19 | -67.35 |
| 2023-12-18 | -66.84 |
| 2023-12-15 | -66.84 |
| 2023-12-14 | -66.84 |
| 2023-12-13 | -65.82 |
| 2023-12-12 | -65.82 |
| 2023-12-11 | -65.82 |
| 2023-12-08 | -65.82 |
| 2023-12-07 | -66.33 |
| 2023-12-06 | -66.33 |
| 2023-12-05 | -66.33 |
| 2023-12-04 | -64.80 |
| 2023-12-01 | -63.78 |
| 2023-11-30 | -63.78 |
| 2023-11-29 | -64.80 |
| 2023-11-28 | -64.29 |
| 2023-11-27 | -63.78 |
| 2023-11-24 | -64.29 |
| 2023-11-23 | -64.80 |
| 2023-11-22 | -64.80 |
| 2023-11-21 | -65.31 |
| 2023-11-20 | -67.35 |
| 2023-11-17 | -66.33 |
| 2023-11-16 | -65.82 |
| 2023-11-15 | -65.82 |
| 2023-11-14 | -66.33 |
| 2023-11-13 | -66.84 |
| 2023-11-10 | -68.37 |
| 2023-11-09 | -67.35 |
| 2023-11-08 | -67.86 |
| 2023-11-07 | -65.31 |
| 2023-11-06 | -62.76 |
| 2023-11-03 | -68.37 |
| 2023-11-02 | -68.37 |
| 2023-11-01 | -69.39 |
| 2023-10-31 | -69.90 |
| 2023-10-30 | -68.88 |
| 2023-10-27 | -68.88 |
| 2023-10-26 | -68.37 |
| 2023-10-25 | -68.88 |
| 2023-10-24 | -70.92 |
| 2023-10-20 | -70.92 |
| 2023-10-19 | -69.90 |
| 2023-10-18 | -70.92 |
| 2023-10-17 | -69.90 |
| 2023-10-16 | -69.90 |
| 2023-10-13 | -67.35 |
| 2023-10-12 | -69.90 |
| 2023-10-11 | -69.39 |
| 2023-10-10 | -70.41 |
| 2023-10-09 | -69.90 |
| 2023-10-06 | -69.39 |
| 2023-10-05 | -69.39 |
| 2023-10-04 | -69.39 |
| 2023-10-03 | -68.88 |
| 2023-09-29 | -67.35 |
| 2023-09-28 | -66.33 |
| 2023-09-27 | -67.35 |
| 2023-09-26 | -66.33 |
| 2023-09-25 | -69.39 |
| 2023-09-22 | -66.84 |
| 2023-09-21 | -63.27 |
| 2023-09-20 | -62.76 |
| 2023-09-19 | -63.27 |
| 2023-09-18 | -63.78 |
| 2023-09-15 | -64.80 |
| 2023-09-14 | -66.84 |
| 2023-09-13 | -64.80 |
| 2023-09-12 | -64.29 |
| 2023-09-11 | -63.78 |
| 2023-09-07 | -54.08 |
| 2023-09-06 | -53.06 |
| 2023-09-05 | -53.57 |
| 2023-09-04 | -53.06 |
| 2023-08-31 | -51.02 |
| 2023-08-30 | -51.53 |
| 2023-08-29 | -53.06 |
| 2023-08-28 | -54.08 |
| 2023-08-25 | -50.51 |
| 2023-08-24 | -54.59 |
| 2023-08-23 | -57.14 |
| 2023-08-22 | -64.29 |
| 2023-08-21 | -63.27 |
| 2023-08-18 | -63.78 |
| 2023-08-17 | -65.31 |
| 2023-08-16 | -65.31 |
| 2023-08-15 | -65.82 |
| 2023-08-14 | -65.31 |
| 2023-08-11 | -64.29 |
| 2023-08-10 | -64.80 |
| 2023-08-09 | -59.69 |
| 2023-08-08 | -62.24 |
| 2023-08-07 | -62.76 |
| 2023-08-04 | -64.29 |
| 2023-08-03 | -62.24 |
| 2023-08-02 | -59.18 |
| 2023-08-01 | -54.59 |
| 2023-07-31 | -50.51 |
| 2023-07-28 | -52.04 |
| 2023-07-27 | -46.94 |
| 2023-07-26 | -44.90 |
| 2023-07-25 | -35.71 |
| 2023-07-24 | -26.53 |
| 2023-07-21 | -21.43 |
| 2023-07-20 | -25.51 |
| 2023-07-19 | 177.55 |
| 2023-07-18 | 180.61 |
| 2023-07-14 | 175.51 |
| 2023-07-13 | 171.43 |
| 2023-07-12 | 180.61 |
| 2023-07-11 | 170.41 |
| 2023-07-10 | 158.16 |
| 2023-07-07 | 140.82 |
| 2023-07-06 | 138.78 |
| 2023-07-05 | 135.71 |
| 2023-07-04 | 151.02 |
| 2023-07-03 | 153.06 |
| 2023-06-30 | 144.90 |
| 2023-06-29 | 155.10 |
| 2023-06-28 | 142.86 |
| 2023-06-27 | 137.76 |
| 2023-06-26 | 133.67 |
| 2023-06-23 | 133.67 |
| 2023-06-21 | 154.08 |
| 2023-06-20 | 119.39 |
| 2023-06-19 | 98.98 |
| 2023-06-16 | 93.88 |
| 2023-06-15 | 98.98 |
| 2023-06-14 | 86.73 |
| 2023-06-13 | 81.63 |
| 2023-06-12 | 68.37 |
| 2023-06-09 | 50.00 |
| 2023-06-08 | 53.06 |
| 2023-06-07 | 53.06 |
| 2023-06-06 | 53.06 |
| 2023-06-05 | 51.02 |
| 2023-06-02 | 37.76 |
| 2023-06-01 | 36.73 |
| 2023-05-31 | 35.71 |
| 2023-05-30 | 25.51 |
| 2023-05-29 | 7.14 |
| 2023-05-25 | 2.04 |
| 2023-05-24 | 3.06 |
| 2023-05-23 | 2.04 |
| 2023-05-22 | 2.04 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 1.02 |
| 2023-05-17 | -2.04 |
| 2023-05-16 | -9.18 |
| 2023-05-15 | -11.22 |
| 2023-05-12 | -12.24 |
| 2023-05-11 | -9.18 |
| 2023-05-10 | -9.18 |
| 2023-05-09 | -9.18 |
| 2023-05-08 | -9.18 |
| 2023-05-05 | -11.22 |
| 2023-05-04 | -6.12 |
| 2023-05-03 | -2.04 |
| 2023-05-02 | -6.12 |
| 2023-04-28 | -9.18 |
| 2023-04-27 | -6.12 |
| 2023-04-26 | -8.16 |
| 2023-04-25 | -8.16 |
| 2023-04-24 | -5.10 |
| 2023-04-21 | -5.10 |
| 2023-04-20 | -5.10 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | -6.12 |
| 2023-04-17 | -6.12 |
| 2023-04-14 | -3.06 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 1.02 |
| 2023-04-04 | 1.02 |
| 2023-04-03 | 1.02 |
| 2023-03-31 | 1.02 |
| 2023-03-30 | 1.02 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 3.06 |
| 2023-03-27 | 2.04 |
| 2023-03-24 | 3.06 |
| 2023-03-23 | 1.02 |
| 2023-03-22 | 3.06 |
| 2023-03-21 | 2.04 |
| 2023-03-20 | 2.04 |
| 2023-03-17 | 2.04 |
| 2023-03-16 | 3.06 |
| 2023-03-15 | 4.08 |
| 2023-03-14 | 6.12 |
| 2023-03-13 | 4.08 |
| 2023-03-10 | 3.06 |
| 2023-03-09 | 2.04 |
| 2023-03-08 | 4.08 |
| 2023-03-07 | 2.04 |
| 2023-03-06 | 4.08 |
| 2023-03-03 | 5.10 |
| 2023-03-02 | 1.02 |
| 2023-03-01 | 3.06 |
| 2023-02-28 | 2.04 |
| 2023-02-27 | 1.02 |
| 2023-02-24 | 2.04 |
| 2023-02-23 | 6.12 |
| 2023-02-22 | 4.08 |
| 2023-02-21 | 8.16 |
| 2023-02-20 | 2.04 |
| 2023-02-17 | -6.12 |
| 2023-02-16 | -5.10 |
| 2023-02-15 | -1.02 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 1.02 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy