Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-11-28 | -90.07 |
| 2025-11-27 | -90.07 |
| 2025-11-26 | -89.68 |
| 2025-11-25 | -89.68 |
| 2025-11-24 | -89.11 |
| 2025-11-21 | -89.88 |
| 2025-11-20 | -88.54 |
| 2025-11-19 | -88.54 |
| 2025-11-18 | -91.98 |
| 2025-11-17 | -91.79 |
| 2025-11-14 | -91.75 |
| 2025-11-13 | -91.71 |
| 2025-11-12 | -91.82 |
| 2025-11-11 | -91.63 |
| 2025-11-10 | -91.59 |
| 2025-11-07 | -92.02 |
| 2025-11-06 | -92.63 |
| 2025-11-05 | -92.28 |
| 2025-11-04 | -92.09 |
| 2025-11-03 | -91.40 |
| 2025-10-31 | -91.14 |
| 2025-10-30 | -91.10 |
| 2025-10-28 | -90.95 |
| 2025-10-27 | -91.17 |
| 2025-10-24 | -91.10 |
| 2025-10-23 | -91.10 |
| 2025-10-22 | -90.64 |
| 2025-10-21 | -90.64 |
| 2025-10-20 | -90.83 |
| 2025-10-17 | -90.56 |
| 2025-10-16 | -90.26 |
| 2025-10-15 | -90.60 |
| 2025-10-14 | -90.87 |
| 2025-10-13 | -90.45 |
| 2025-10-10 | -90.60 |
| 2025-10-09 | -89.88 |
| 2025-10-08 | -88.92 |
| 2025-10-06 | -88.92 |
| 2025-10-03 | -90.45 |
| 2025-10-02 | -90.26 |
| 2025-09-30 | -89.68 |
| 2025-09-29 | -90.07 |
| 2025-09-26 | -90.64 |
| 2025-09-25 | -90.07 |
| 2025-09-24 | -89.11 |
| 2025-09-23 | -87.58 |
| 2025-09-22 | -91.59 |
| 2025-09-19 | -91.63 |
| 2025-09-18 | -92.09 |
| 2025-09-17 | -92.02 |
| 2025-09-16 | -91.52 |
| 2025-09-15 | -91.40 |
| 2025-09-12 | -92.44 |
| 2025-09-11 | -92.36 |
| 2025-09-10 | -92.21 |
| 2025-09-09 | -91.98 |
| 2025-09-08 | -91.37 |
| 2025-09-05 | -90.87 |
| 2025-09-04 | -91.21 |
| 2025-09-03 | -89.68 |
| 2025-09-02 | -88.92 |
| 2025-09-01 | -89.88 |
| 2025-08-29 | -90.49 |
| 2025-08-28 | -89.88 |
| 2025-08-27 | -89.88 |
| 2025-08-26 | -90.45 |
| 2025-08-25 | -88.92 |
| 2025-08-22 | -88.35 |
| 2025-08-21 | -87.77 |
| 2025-08-20 | -87.77 |
| 2025-08-19 | -87.39 |
| 2025-08-18 | -86.82 |
| 2025-08-15 | -86.25 |
| 2025-08-14 | -86.44 |
| 2025-08-13 | -85.86 |
| 2025-08-12 | -85.29 |
| 2025-08-11 | -84.34 |
| 2025-08-08 | -87.01 |
| 2025-08-07 | -87.77 |
| 2025-08-06 | -88.09 |
| 2025-08-05 | -90.28 |
| 2025-08-04 | -85.11 |
| 2025-08-01 | -84.95 |
| 2025-07-31 | -84.80 |
| 2025-07-30 | -84.48 |
| 2025-07-29 | -84.01 |
| 2025-07-28 | -83.70 |
| 2025-07-25 | -82.45 |
| 2025-07-24 | -82.45 |
| 2025-07-23 | -81.19 |
| 2025-07-22 | -84.01 |
| 2025-07-21 | -83.07 |
| 2025-07-18 | -82.76 |
| 2025-07-17 | -85.58 |
| 2025-07-16 | -88.71 |
| 2025-07-15 | -88.24 |
| 2025-07-14 | -88.40 |
| 2025-07-11 | -89.66 |
| 2025-07-10 | -89.34 |
| 2025-07-09 | -89.50 |
| 2025-07-08 | -89.18 |
| 2025-07-07 | -89.50 |
| 2025-07-04 | -89.81 |
| 2025-07-03 | -88.71 |
| 2025-07-02 | -89.34 |
| 2025-06-30 | -88.87 |
| 2025-06-27 | -87.46 |
| 2025-06-26 | -89.81 |
| 2025-06-25 | -89.66 |
| 2025-06-24 | -90.60 |
| 2025-06-23 | -94.11 |
| 2025-06-20 | -94.20 |
| 2025-06-19 | -94.20 |
| 2025-06-18 | -93.98 |
| 2025-06-17 | -94.20 |
| 2025-06-16 | -94.45 |
| 2025-06-13 | -94.48 |
| 2025-06-12 | -94.29 |
| 2025-06-11 | -94.58 |
| 2025-06-10 | -94.36 |
| 2025-06-09 | -93.95 |
| 2025-06-06 | -93.39 |
| 2025-06-05 | -93.39 |
| 2025-06-04 | -93.23 |
| 2025-06-03 | -92.95 |
| 2025-06-02 | -96.99 |
| 2025-05-30 | -96.87 |
| 2025-05-29 | -97.02 |
| 2025-05-28 | -97.02 |
| 2025-05-27 | -97.24 |
| 2025-05-26 | -97.24 |
| 2025-05-23 | -97.24 |
| 2025-05-22 | -97.24 |
| 2025-05-21 | -97.24 |
| 2025-05-20 | -97.24 |
| 2025-05-19 | -97.21 |
| 2025-05-16 | -97.24 |
| 2025-05-15 | -97.24 |
| 2025-05-14 | -97.34 |
| 2025-05-13 | -97.02 |
| 2025-05-12 | -97.24 |
| 2025-05-09 | -97.24 |
| 2025-05-08 | -97.18 |
| 2025-05-07 | -97.18 |
| 2025-05-06 | -97.21 |
| 2025-05-02 | -97.24 |
| 2025-04-30 | -97.15 |
| 2025-04-29 | -97.18 |
| 2025-04-28 | -97.18 |
| 2025-04-25 | -97.27 |
| 2025-04-24 | -97.27 |
| 2025-04-23 | -97.27 |
| 2025-04-22 | -97.46 |
| 2025-04-17 | -97.46 |
| 2025-04-16 | -97.74 |
| 2025-04-15 | -97.65 |
| 2025-04-14 | -97.68 |
| 2025-04-11 | -97.68 |
| 2025-04-10 | -97.68 |
| 2025-04-09 | -97.55 |
| 2025-04-08 | -97.40 |
| 2025-04-07 | -97.40 |
| 2025-04-03 | -97.34 |
| 2025-04-02 | -97.37 |
| 2025-04-01 | -97.37 |
| 2025-03-31 | -97.24 |
| 2025-03-28 | -97.24 |
| 2025-03-27 | -96.93 |
| 2025-03-26 | -97.05 |
| 2025-03-25 | -96.99 |
| 2025-03-24 | -96.90 |
| 2025-03-21 | -96.90 |
| 2025-03-20 | -96.87 |
| 2025-03-19 | -96.87 |
| 2025-03-18 | -96.71 |
| 2025-03-17 | -96.68 |
| 2025-03-14 | -96.65 |
| 2025-03-13 | -96.68 |
| 2025-03-12 | -96.77 |
| 2025-03-11 | -96.80 |
| 2025-03-10 | -96.65 |
| 2025-03-07 | -96.65 |
| 2025-03-06 | -96.65 |
| 2025-03-05 | -96.65 |
| 2025-03-04 | -96.68 |
| 2025-03-03 | -96.61 |
| 2025-02-28 | -96.65 |
| 2025-02-27 | -95.45 |
| 2025-02-26 | -96.08 |
| 2025-02-25 | -95.99 |
| 2025-02-24 | -95.74 |
| 2025-02-21 | -96.87 |
| 2025-02-20 | -96.99 |
| 2025-02-19 | -96.99 |
| 2025-02-18 | -97.49 |
| 2025-02-17 | -97.24 |
| 2025-02-14 | -97.24 |
| 2025-02-13 | -97.40 |
| 2025-02-12 | -97.43 |
| 2025-02-11 | -97.43 |
| 2025-02-10 | -96.96 |
| 2025-02-07 | -96.96 |
| 2025-02-06 | -97.18 |
| 2025-02-05 | -97.02 |
| 2025-02-04 | -97.02 |
| 2025-02-03 | -97.21 |
| 2025-01-28 | -97.27 |
| 2025-01-27 | -97.59 |
| 2025-01-24 | -97.18 |
| 2025-01-23 | -98.12 |
| 2025-01-22 | -98.12 |
| 2025-01-21 | -98.12 |
| 2025-01-20 | -98.12 |
| 2025-01-17 | -98.12 |
| 2025-01-16 | -97.84 |
| 2025-01-15 | -98.28 |
| 2025-01-14 | -98.28 |
| 2025-01-13 | -98.03 |
| 2025-01-10 | -98.24 |
| 2025-01-09 | -98.24 |
| 2025-01-08 | -98.18 |
| 2025-01-07 | -98.18 |
| 2025-01-06 | -98.24 |
| 2025-01-03 | -98.24 |
| 2025-01-02 | -98.24 |
| 2024-12-31 | -98.24 |
| 2024-12-30 | -98.24 |
| 2024-12-27 | -98.24 |
| 2024-12-24 | -98.40 |
| 2024-12-23 | -98.12 |
| 2024-12-20 | -98.12 |
| 2024-12-19 | -98.12 |
| 2024-12-18 | -98.12 |
| 2024-12-17 | -98.03 |
| 2024-12-16 | -97.93 |
| 2024-12-13 | -97.49 |
| 2024-12-12 | -97.43 |
| 2024-12-11 | -97.43 |
| 2024-12-10 | -97.43 |
| 2024-12-09 | -97.49 |
| 2024-12-06 | -97.49 |
| 2024-12-05 | -97.59 |
| 2024-12-04 | -97.55 |
| 2024-12-03 | -97.55 |
| 2024-12-02 | -97.52 |
| 2024-11-29 | -97.65 |
| 2024-11-28 | -97.71 |
| 2024-11-27 | -97.71 |
| 2024-11-26 | -97.40 |
| 2024-11-25 | -97.87 |
| 2024-11-22 | -97.84 |
| 2024-11-21 | -97.52 |
| 2024-11-20 | -97.52 |
| 2024-11-19 | -97.81 |
| 2024-11-18 | -97.52 |
| 2024-11-15 | -97.65 |
| 2024-11-14 | -97.77 |
| 2024-11-13 | -97.81 |
| 2024-11-12 | -97.84 |
| 2024-11-11 | -97.77 |
| 2024-11-08 | -97.90 |
| 2024-11-07 | -97.93 |
| 2024-11-06 | -97.68 |
| 2024-11-05 | -97.02 |
| 2024-11-04 | -97.15 |
| 2024-11-01 | -95.67 |
| 2024-10-31 | -95.58 |
| 2024-10-30 | -95.58 |
| 2024-10-29 | -95.30 |
| 2024-10-28 | -95.27 |
| 2024-10-25 | -95.33 |
| 2024-10-24 | -95.05 |
| 2024-10-23 | -94.67 |
| 2024-10-22 | -94.67 |
| 2024-10-21 | -94.67 |
| 2024-10-18 | -94.67 |
| 2024-10-17 | -94.67 |
| 2024-10-16 | -94.67 |
| 2024-10-15 | -94.67 |
| 2024-10-14 | -94.67 |
| 2024-10-10 | -95.83 |
| 2024-10-09 | -94.73 |
| 2024-10-08 | -94.92 |
| 2024-10-07 | -94.42 |
| 2024-10-04 | -93.98 |
| 2024-10-03 | -93.73 |
| 2024-10-02 | -93.73 |
| 2024-09-30 | -93.42 |
| 2024-09-27 | -92.48 |
| 2024-09-26 | -94.95 |
| 2024-09-25 | -96.02 |
| 2024-09-24 | -96.05 |
| 2024-09-23 | -96.05 |
| 2024-09-20 | -96.05 |
| 2024-09-19 | -96.05 |
| 2024-09-17 | -95.64 |
| 2024-09-16 | -95.30 |
| 2024-09-13 | -94.98 |
| 2024-09-12 | -94.98 |
| 2024-09-11 | -94.61 |
| 2024-09-10 | -94.58 |
| 2024-09-09 | -94.58 |
| 2024-09-05 | -94.58 |
| 2024-09-04 | -94.58 |
| 2024-09-03 | -94.42 |
| 2024-09-02 | -94.42 |
| 2024-08-30 | -94.23 |
| 2024-08-29 | -94.61 |
| 2024-08-28 | -94.51 |
| 2024-08-27 | -94.51 |
| 2024-08-26 | -94.51 |
| 2024-08-23 | -94.36 |
| 2024-08-22 | -93.82 |
| 2024-08-21 | -94.45 |
| 2024-08-20 | -94.83 |
| 2024-08-19 | -94.70 |
| 2024-08-16 | -94.70 |
| 2024-08-15 | -94.70 |
| 2024-08-14 | -94.70 |
| 2024-08-13 | -94.67 |
| 2024-08-12 | -94.67 |
| 2024-08-09 | -95.02 |
| 2024-08-08 | -94.48 |
| 2024-08-07 | -95.05 |
| 2024-08-06 | -94.58 |
| 2024-08-05 | -94.04 |
| 2024-08-02 | -93.57 |
| 2024-08-01 | -93.29 |
| 2024-07-31 | -93.64 |
| 2024-07-30 | -93.61 |
| 2024-07-29 | -93.10 |
| 2024-07-26 | -93.10 |
| 2024-07-25 | -93.10 |
| 2024-07-24 | -93.10 |
| 2024-07-23 | -91.85 |
| 2024-07-22 | -91.69 |
| 2024-07-19 | -91.69 |
| 2024-07-18 | -91.69 |
| 2024-07-17 | -91.69 |
| 2024-07-16 | -91.69 |
| 2024-07-15 | -91.38 |
| 2024-07-12 | -91.38 |
| 2024-07-11 | -91.38 |
| 2024-07-10 | -92.57 |
| 2024-07-09 | -92.57 |
| 2024-07-08 | -92.57 |
| 2024-07-05 | -92.54 |
| 2024-07-04 | -93.10 |
| 2024-07-03 | -93.10 |
| 2024-07-02 | -92.79 |
| 2024-06-28 | -92.79 |
| 2024-06-27 | -92.16 |
| 2024-06-26 | -92.76 |
| 2024-06-25 | -91.22 |
| 2024-06-24 | -91.22 |
| 2024-06-21 | -92.16 |
| 2024-06-20 | -92.16 |
| 2024-06-19 | -91.85 |
| 2024-06-18 | -91.85 |
| 2024-06-17 | -92.16 |
| 2024-06-14 | -92.66 |
| 2024-06-13 | -92.66 |
| 2024-06-12 | -93.07 |
| 2024-06-11 | -93.35 |
| 2024-06-07 | -93.17 |
| 2024-06-06 | -93.17 |
| 2024-06-05 | -93.17 |
| 2024-06-04 | -92.79 |
| 2024-06-03 | -92.66 |
| 2024-05-31 | -92.16 |
| 2024-05-30 | -91.85 |
| 2024-05-29 | -91.69 |
| 2024-05-28 | -91.69 |
| 2024-05-27 | -91.69 |
| 2024-05-24 | -91.69 |
| 2024-05-23 | -91.54 |
| 2024-05-22 | -91.54 |
| 2024-05-21 | -91.54 |
| 2024-05-20 | -91.54 |
| 2024-05-17 | -91.22 |
| 2024-05-16 | -91.85 |
| 2024-05-14 | -92.01 |
| 2024-05-13 | -91.69 |
| 2024-05-10 | -91.54 |
| 2024-05-09 | -91.85 |
| 2024-05-08 | -91.85 |
| 2024-05-07 | -91.69 |
| 2024-05-06 | -91.54 |
| 2024-05-03 | -91.38 |
| 2024-05-02 | -91.07 |
| 2024-04-30 | -91.85 |
| 2024-04-29 | -91.54 |
| 2024-04-26 | -91.07 |
| 2024-04-25 | -90.13 |
| 2024-04-24 | -89.97 |
| 2024-04-23 | -90.28 |
| 2024-04-22 | -91.54 |
| 2024-04-19 | -91.22 |
| 2024-04-18 | -91.07 |
| 2024-04-17 | -91.22 |
| 2024-04-16 | -91.07 |
| 2024-04-15 | -90.75 |
| 2024-04-12 | -90.75 |
| 2024-04-11 | -90.91 |
| 2024-04-10 | -91.07 |
| 2024-04-09 | -90.75 |
| 2024-04-08 | -90.44 |
| 2024-04-05 | -89.97 |
| 2024-04-03 | -89.34 |
| 2024-04-02 | -91.54 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -83.07 |
| 2024-03-26 | -96.52 |
| 2024-03-25 | -96.52 |
| 2024-03-22 | -96.52 |
| 2024-03-21 | -96.52 |
| 2024-03-20 | -96.52 |
| 2024-03-19 | -96.52 |
| 2024-03-18 | -96.87 |
| 2024-03-15 | -96.87 |
| 2024-03-14 | -96.87 |
| 2024-03-13 | -96.87 |
| 2024-03-12 | -96.80 |
| 2024-03-11 | -96.55 |
| 2024-03-08 | -96.55 |
| 2024-03-07 | -96.55 |
| 2024-03-06 | -96.55 |
| 2024-03-05 | -96.58 |
| 2024-03-04 | -96.39 |
| 2024-03-01 | -96.39 |
| 2024-02-29 | -96.52 |
| 2024-02-28 | -96.52 |
| 2024-02-27 | -96.49 |
| 2024-02-26 | -96.49 |
| 2024-02-23 | -95.92 |
| 2024-02-22 | -95.92 |
| 2024-02-21 | -95.92 |
| 2024-02-20 | -95.92 |
| 2024-02-19 | -96.33 |
| 2024-02-16 | -96.33 |
| 2024-02-15 | -96.33 |
| 2024-02-14 | -96.33 |
| 2024-02-09 | -96.33 |
| 2024-02-08 | -96.33 |
| 2024-02-07 | -96.36 |
| 2024-02-06 | -96.36 |
| 2024-02-05 | -95.64 |
| 2024-02-02 | -95.55 |
| 2024-02-01 | -95.42 |
| 2024-01-31 | -95.92 |
| 2024-01-30 | -95.92 |
| 2024-01-29 | -95.92 |
| 2024-01-26 | -95.58 |
| 2024-01-25 | -95.39 |
| 2024-01-24 | -95.30 |
| 2024-01-23 | -95.30 |
| 2024-01-22 | -95.20 |
| 2024-01-19 | -94.67 |
| 2024-01-18 | -94.67 |
| 2024-01-17 | -94.67 |
| 2024-01-16 | -92.88 |
| 2024-01-15 | -92.01 |
| 2024-01-12 | -92.23 |
| 2024-01-11 | -92.48 |
| 2024-01-10 | -92.29 |
| 2024-01-09 | -92.01 |
| 2024-01-08 | -92.01 |
| 2024-01-05 | -91.85 |
| 2024-01-04 | -91.07 |
| 2024-01-03 | -90.75 |
| 2024-01-02 | -91.38 |
| 2023-12-29 | -91.22 |
| 2023-12-28 | -90.91 |
| 2023-12-27 | -91.22 |
| 2023-12-22 | -90.60 |
| 2023-12-21 | -90.60 |
| 2023-12-20 | -90.75 |
| 2023-12-19 | -90.44 |
| 2023-12-18 | -90.75 |
| 2023-12-15 | -90.44 |
| 2023-12-14 | -90.28 |
| 2023-12-13 | -90.44 |
| 2023-12-12 | -89.66 |
| 2023-12-11 | -89.97 |
| 2023-12-08 | -90.13 |
| 2023-12-07 | -89.97 |
| 2023-12-06 | -90.28 |
| 2023-12-05 | -90.13 |
| 2023-12-04 | -88.56 |
| 2023-12-01 | -89.50 |
| 2023-11-30 | -89.50 |
| 2023-11-29 | -89.34 |
| 2023-11-28 | -89.03 |
| 2023-11-27 | -88.40 |
| 2023-11-24 | -88.40 |
| 2023-11-23 | -88.40 |
| 2023-11-22 | -88.40 |
| 2023-11-21 | -88.40 |
| 2023-11-20 | -88.24 |
| 2023-11-17 | -87.46 |
| 2023-11-16 | -87.77 |
| 2023-11-15 | -87.46 |
| 2023-11-14 | -86.99 |
| 2023-11-13 | -88.09 |
| 2023-11-10 | -87.93 |
| 2023-11-09 | -87.30 |
| 2023-11-08 | -88.40 |
| 2023-11-07 | -88.56 |
| 2023-11-06 | -88.87 |
| 2023-11-03 | -88.87 |
| 2023-11-02 | -88.87 |
| 2023-11-01 | -88.87 |
| 2023-10-31 | -88.87 |
| 2023-10-30 | -89.18 |
| 2023-10-27 | -88.71 |
| 2023-10-26 | -88.56 |
| 2023-10-25 | -88.56 |
| 2023-10-24 | -88.56 |
| 2023-10-20 | -87.15 |
| 2023-10-19 | -87.15 |
| 2023-10-18 | -87.30 |
| 2023-10-17 | -87.93 |
| 2023-10-16 | -86.68 |
| 2023-10-13 | -86.52 |
| 2023-10-12 | -86.52 |
| 2023-10-11 | -87.62 |
| 2023-10-10 | -86.83 |
| 2023-10-09 | -84.48 |
| 2023-10-06 | -84.48 |
| 2023-10-05 | -84.48 |
| 2023-10-04 | -83.39 |
| 2023-10-03 | -83.39 |
| 2023-09-29 | -83.39 |
| 2023-09-28 | -83.39 |
| 2023-09-27 | -82.13 |
| 2023-09-26 | -80.25 |
| 2023-09-25 | -83.07 |
| 2023-09-22 | -82.13 |
| 2023-09-21 | -82.13 |
| 2023-09-20 | -82.13 |
| 2023-09-19 | -81.50 |
| 2023-09-18 | -80.88 |
| 2023-09-15 | -80.88 |
| 2023-09-14 | -80.88 |
| 2023-09-13 | -80.88 |
| 2023-09-12 | -79.94 |
| 2023-09-11 | -84.64 |
| 2023-09-07 | -84.64 |
| 2023-09-06 | -84.01 |
| 2023-09-05 | -81.82 |
| 2023-09-04 | -81.82 |
| 2023-08-31 | -79.62 |
| 2023-08-30 | -78.06 |
| 2023-08-29 | -76.18 |
| 2023-08-28 | -75.55 |
| 2023-08-25 | -73.04 |
| 2023-08-24 | -73.04 |
| 2023-08-23 | -70.53 |
| 2023-08-22 | -72.41 |
| 2023-08-21 | -79.94 |
| 2023-08-18 | -79.31 |
| 2023-08-17 | -78.06 |
| 2023-08-16 | -77.74 |
| 2023-08-15 | -77.74 |
| 2023-08-14 | -78.37 |
| 2023-08-11 | -78.37 |
| 2023-08-10 | -78.37 |
| 2023-08-09 | -77.12 |
| 2023-08-08 | -78.68 |
| 2023-08-07 | -78.06 |
| 2023-08-04 | -77.12 |
| 2023-08-03 | -76.80 |
| 2023-08-02 | -76.80 |
| 2023-08-01 | -76.80 |
| 2023-07-31 | -79.00 |
| 2023-07-28 | -79.31 |
| 2023-07-27 | -78.06 |
| 2023-07-26 | -75.55 |
| 2023-07-25 | -74.92 |
| 2023-07-24 | -74.29 |
| 2023-07-21 | -74.92 |
| 2023-07-20 | -73.35 |
| 2023-07-19 | -71.79 |
| 2023-07-18 | -70.53 |
| 2023-07-14 | -68.65 |
| 2023-07-13 | -68.65 |
| 2023-07-12 | -68.97 |
| 2023-07-11 | -67.08 |
| 2023-07-10 | -68.34 |
| 2023-07-07 | -67.40 |
| 2023-07-06 | -66.14 |
| 2023-07-05 | -66.14 |
| 2023-07-04 | -66.14 |
| 2023-07-03 | -64.58 |
| 2023-06-30 | -63.01 |
| 2023-06-29 | -61.76 |
| 2023-06-28 | -58.93 |
| 2023-06-27 | -56.11 |
| 2023-06-26 | -55.17 |
| 2023-06-23 | -55.17 |
| 2023-06-21 | -53.61 |
| 2023-06-20 | -52.35 |
| 2023-06-19 | -51.10 |
| 2023-06-16 | -51.72 |
| 2023-06-15 | -50.16 |
| 2023-06-14 | -52.04 |
| 2023-06-13 | -52.98 |
| 2023-06-12 | -52.98 |
| 2023-06-09 | -52.35 |
| 2023-06-08 | -55.17 |
| 2023-06-07 | -55.17 |
| 2023-06-06 | -55.17 |
| 2023-06-05 | -54.86 |
| 2023-06-02 | -49.53 |
| 2023-06-01 | -47.02 |
| 2023-05-31 | -51.41 |
| 2023-05-30 | -57.68 |
| 2023-05-29 | -60.19 |
| 2023-05-25 | -62.07 |
| 2023-05-24 | -63.32 |
| 2023-05-23 | -64.58 |
| 2023-05-22 | -63.64 |
| 2023-05-19 | -63.32 |
| 2023-05-18 | -63.32 |
| 2023-05-17 | -63.32 |
| 2023-05-16 | -63.32 |
| 2023-05-15 | -63.95 |
| 2023-05-12 | -63.64 |
| 2023-05-11 | -63.32 |
| 2023-05-10 | -65.52 |
| 2023-05-09 | -65.52 |
| 2023-05-08 | -63.32 |
| 2023-05-05 | -63.95 |
| 2023-05-04 | -63.95 |
| 2023-05-03 | -62.38 |
| 2023-05-02 | -60.82 |
| 2023-04-28 | -60.82 |
| 2023-04-27 | -62.38 |
| 2023-04-26 | -63.01 |
| 2023-04-25 | -60.50 |
| 2023-04-24 | -63.01 |
| 2023-04-21 | -57.05 |
| 2023-04-20 | -35.42 |
| 2023-04-19 | -36.36 |
| 2023-04-18 | -34.17 |
| 2023-04-17 | -34.48 |
| 2023-04-14 | -35.11 |
| 2023-04-13 | -34.17 |
| 2023-04-12 | -34.48 |
| 2023-04-11 | -35.74 |
| 2023-04-06 | -38.87 |
| 2023-04-04 | -42.32 |
| 2023-04-03 | -47.02 |
| 2023-03-31 | -24.45 |
| 2023-03-30 | -15.36 |
| 2023-03-29 | -11.29 |
| 2023-03-28 | -10.97 |
| 2023-03-27 | -12.54 |
| 2023-03-24 | -9.40 |
| 2023-03-23 | -4.08 |
| 2023-03-22 | -5.02 |
| 2023-03-21 | -10.66 |
| 2023-03-20 | -26.02 |
| 2023-03-17 | -26.02 |
| 2023-03-16 | -26.96 |
| 2023-03-15 | -24.76 |
| 2023-03-14 | -22.57 |
| 2023-03-13 | -21.63 |
| 2023-03-10 | -21.32 |
| 2023-03-09 | -18.81 |
| 2023-03-08 | -18.81 |
| 2023-03-07 | -16.30 |
| 2023-03-06 | -16.30 |
| 2023-03-03 | -15.99 |
| 2023-03-02 | -16.61 |
| 2023-03-01 | -11.60 |
| 2023-02-28 | -17.55 |
| 2023-02-27 | -22.26 |
| 2023-02-24 | -23.20 |
| 2023-02-23 | -23.20 |
| 2023-02-22 | -18.50 |
| 2023-02-21 | -12.23 |
| 2023-02-20 | -14.11 |
| 2023-02-17 | 0.63 |
| 2023-02-16 | 1.88 |
| 2023-02-15 | 5.96 |
| 2023-02-14 | 4.39 |
| 2023-02-13 | 0.31 |
| 2023-02-10 | 5.02 |
| 2023-02-09 | 6.27 |
| 2023-02-08 | 2.19 |
| 2023-02-07 | 3.13 |
| 2023-02-06 | -3.13 |
| 2023-02-03 | 0.94 |
| 2023-02-02 | -2.19 |
| 2023-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy