Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-08-26 | 40.18 |
| 2025-08-25 | 33.04 |
| 2025-08-22 | 20.98 |
| 2025-08-21 | 20.54 |
| 2025-08-20 | 19.87 |
| 2025-08-19 | 21.65 |
| 2025-08-18 | 21.88 |
| 2025-08-15 | 22.77 |
| 2025-08-14 | 22.32 |
| 2025-08-13 | 19.20 |
| 2025-08-12 | 21.88 |
| 2025-08-11 | 22.54 |
| 2025-08-08 | 19.42 |
| 2025-08-07 | 0.89 |
| 2025-08-06 | -6.70 |
| 2025-08-05 | -14.51 |
| 2025-08-04 | -18.97 |
| 2025-08-01 | -23.88 |
| 2025-07-31 | -21.88 |
| 2025-07-30 | -21.43 |
| 2025-07-29 | -18.30 |
| 2025-07-28 | -20.76 |
| 2025-07-25 | -18.30 |
| 2025-07-24 | -17.86 |
| 2025-07-23 | -18.53 |
| 2025-07-22 | -19.42 |
| 2025-07-21 | -14.51 |
| 2025-07-18 | -12.72 |
| 2025-07-17 | -12.72 |
| 2025-07-16 | -15.40 |
| 2025-07-15 | -15.63 |
| 2025-07-14 | -18.08 |
| 2025-07-11 | -16.96 |
| 2025-07-10 | -17.63 |
| 2025-07-09 | -15.63 |
| 2025-07-08 | -16.52 |
| 2025-07-07 | -22.99 |
| 2025-07-04 | -23.21 |
| 2025-07-03 | -25.45 |
| 2025-07-02 | -27.68 |
| 2025-06-30 | -28.13 |
| 2025-06-27 | -27.23 |
| 2025-06-26 | -27.23 |
| 2025-06-25 | -28.79 |
| 2025-06-24 | -32.37 |
| 2025-06-23 | -34.82 |
| 2025-06-20 | -33.26 |
| 2025-06-19 | -30.36 |
| 2025-06-18 | -31.03 |
| 2025-06-17 | -30.80 |
| 2025-06-16 | -29.02 |
| 2025-06-13 | -28.57 |
| 2025-06-12 | -27.01 |
| 2025-06-11 | -28.57 |
| 2025-06-10 | -26.79 |
| 2025-06-09 | -24.78 |
| 2025-06-06 | -26.56 |
| 2025-06-05 | -25.22 |
| 2025-06-04 | -24.55 |
| 2025-06-03 | -23.44 |
| 2025-06-02 | -21.43 |
| 2025-05-30 | -19.20 |
| 2025-05-29 | -22.99 |
| 2025-05-28 | -23.88 |
| 2025-05-27 | -22.54 |
| 2025-05-26 | -6.92 |
| 2025-05-23 | -9.15 |
| 2025-05-22 | -8.26 |
| 2025-05-21 | -11.38 |
| 2025-05-20 | -14.06 |
| 2025-05-19 | -21.21 |
| 2025-05-16 | -23.66 |
| 2025-05-15 | -25.89 |
| 2025-05-14 | -25.89 |
| 2025-05-13 | -24.78 |
| 2025-05-12 | -22.54 |
| 2025-05-09 | -28.79 |
| 2025-05-08 | -29.69 |
| 2025-05-07 | -28.13 |
| 2025-05-06 | -27.68 |
| 2025-05-02 | -25.89 |
| 2025-04-30 | -27.23 |
| 2025-04-29 | -30.13 |
| 2025-04-28 | -30.58 |
| 2025-04-25 | -31.47 |
| 2025-04-24 | -27.23 |
| 2025-04-23 | -25.22 |
| 2025-04-22 | -26.12 |
| 2025-04-17 | -25.89 |
| 2025-04-16 | -25.22 |
| 2025-04-15 | -24.33 |
| 2025-04-14 | -24.55 |
| 2025-04-11 | -26.12 |
| 2025-04-10 | -27.01 |
| 2025-04-09 | -29.46 |
| 2025-04-08 | -29.24 |
| 2025-04-07 | -32.81 |
| 2025-04-03 | -11.61 |
| 2025-04-02 | -11.38 |
| 2025-04-01 | -12.05 |
| 2025-03-31 | -8.26 |
| 2025-03-28 | -8.93 |
| 2025-03-27 | -11.38 |
| 2025-03-26 | -8.71 |
| 2025-03-25 | -6.25 |
| 2025-03-24 | -4.02 |
| 2025-03-21 | -9.60 |
| 2025-03-20 | -7.37 |
| 2025-03-19 | 1.56 |
| 2025-03-18 | -1.12 |
| 2025-03-17 | 1.12 |
| 2025-03-14 | -11.83 |
| 2025-03-13 | -12.28 |
| 2025-03-12 | -8.93 |
| 2025-03-11 | -7.81 |
| 2025-03-10 | -7.14 |
| 2025-03-07 | -4.69 |
| 2025-03-06 | -4.91 |
| 2025-03-05 | -10.49 |
| 2025-03-04 | -9.38 |
| 2025-03-03 | -8.04 |
| 2025-02-28 | -8.93 |
| 2025-02-27 | -5.58 |
| 2025-02-26 | -1.79 |
| 2025-02-25 | -5.13 |
| 2025-02-24 | -3.35 |
| 2025-02-21 | -9.15 |
| 2025-02-20 | -13.17 |
| 2025-02-19 | -11.16 |
| 2025-02-18 | -6.70 |
| 2025-02-17 | -4.46 |
| 2025-02-14 | -27.01 |
| 2025-02-13 | -29.46 |
| 2025-02-12 | -23.66 |
| 2025-02-11 | -24.33 |
| 2025-02-10 | -23.66 |
| 2025-02-07 | -20.76 |
| 2025-02-06 | -20.98 |
| 2025-02-05 | -22.77 |
| 2025-02-04 | -23.88 |
| 2025-02-03 | -25.89 |
| 2025-01-28 | -24.11 |
| 2025-01-27 | -23.21 |
| 2025-01-24 | -21.88 |
| 2025-01-23 | -24.33 |
| 2025-01-22 | -22.54 |
| 2025-01-21 | -24.55 |
| 2025-01-20 | -26.34 |
| 2025-01-17 | -29.24 |
| 2025-01-16 | -29.46 |
| 2025-01-15 | -30.13 |
| 2025-01-14 | -36.38 |
| 2025-01-13 | -39.51 |
| 2025-01-10 | -43.97 |
| 2025-01-09 | -40.85 |
| 2025-01-08 | -25.45 |
| 2025-01-07 | -21.65 |
| 2025-01-06 | -20.31 |
| 2025-01-03 | -22.10 |
| 2025-01-02 | -20.98 |
| 2024-12-31 | -16.74 |
| 2024-12-30 | -17.86 |
| 2024-12-27 | -27.46 |
| 2024-12-24 | -27.46 |
| 2024-12-23 | -30.13 |
| 2024-12-20 | -24.78 |
| 2024-12-19 | -25.00 |
| 2024-12-18 | -22.32 |
| 2024-12-17 | -24.11 |
| 2024-12-16 | -24.33 |
| 2024-12-13 | -25.45 |
| 2024-12-12 | -24.33 |
| 2024-12-11 | -23.44 |
| 2024-12-10 | -24.55 |
| 2024-12-09 | -17.19 |
| 2024-12-06 | -19.64 |
| 2024-12-05 | -19.42 |
| 2024-12-04 | -23.44 |
| 2024-12-03 | -22.77 |
| 2024-12-02 | -23.88 |
| 2024-11-29 | -27.46 |
| 2024-11-28 | -29.69 |
| 2024-11-27 | -29.46 |
| 2024-11-26 | -31.47 |
| 2024-11-25 | -26.12 |
| 2024-11-22 | -18.75 |
| 2024-11-21 | -15.85 |
| 2024-11-20 | -14.73 |
| 2024-11-19 | -20.54 |
| 2024-11-18 | -23.44 |
| 2024-11-15 | -25.00 |
| 2024-11-14 | -24.78 |
| 2024-11-13 | -23.21 |
| 2024-11-12 | -22.10 |
| 2024-11-11 | -21.43 |
| 2024-11-08 | -26.34 |
| 2024-11-07 | -27.01 |
| 2024-11-06 | -29.91 |
| 2024-11-05 | -29.46 |
| 2024-11-04 | -29.46 |
| 2024-11-01 | -31.92 |
| 2024-10-31 | -21.88 |
| 2024-10-30 | -27.46 |
| 2024-10-29 | -28.13 |
| 2024-10-28 | -30.36 |
| 2024-10-25 | -35.27 |
| 2024-10-24 | -37.72 |
| 2024-10-23 | -35.27 |
| 2024-10-22 | -38.84 |
| 2024-10-21 | -41.29 |
| 2024-10-18 | -41.96 |
| 2024-10-17 | -43.97 |
| 2024-10-16 | -43.30 |
| 2024-10-15 | -45.76 |
| 2024-10-14 | -44.42 |
| 2024-10-10 | -48.88 |
| 2024-10-09 | -49.55 |
| 2024-10-08 | -43.53 |
| 2024-10-07 | -38.17 |
| 2024-10-04 | -37.28 |
| 2024-10-03 | -39.51 |
| 2024-10-02 | -34.82 |
| 2024-09-30 | -51.34 |
| 2024-09-27 | -58.93 |
| 2024-09-26 | -61.61 |
| 2024-09-25 | -62.05 |
| 2024-09-24 | -62.28 |
| 2024-09-23 | -63.39 |
| 2024-09-20 | -63.84 |
| 2024-09-19 | -64.51 |
| 2024-09-17 | -65.18 |
| 2024-09-16 | -65.18 |
| 2024-09-13 | -67.19 |
| 2024-09-12 | -66.96 |
| 2024-09-11 | -66.96 |
| 2024-09-10 | -64.73 |
| 2024-09-09 | -64.73 |
| 2024-09-05 | -66.07 |
| 2024-09-04 | -66.29 |
| 2024-09-03 | -64.73 |
| 2024-09-02 | -65.63 |
| 2024-08-30 | -67.63 |
| 2024-08-29 | -65.85 |
| 2024-08-28 | -65.85 |
| 2024-08-27 | -63.62 |
| 2024-08-26 | -64.51 |
| 2024-08-23 | -64.96 |
| 2024-08-22 | -66.96 |
| 2024-08-21 | -66.29 |
| 2024-08-20 | -68.75 |
| 2024-08-19 | -70.76 |
| 2024-08-16 | -70.76 |
| 2024-08-15 | -72.10 |
| 2024-08-14 | -72.54 |
| 2024-08-13 | -73.88 |
| 2024-08-12 | -74.11 |
| 2024-08-09 | -73.66 |
| 2024-08-08 | -73.66 |
| 2024-08-07 | -73.44 |
| 2024-08-06 | -72.99 |
| 2024-08-05 | -73.21 |
| 2024-08-02 | -72.10 |
| 2024-08-01 | -71.88 |
| 2024-07-31 | -70.76 |
| 2024-07-30 | -72.32 |
| 2024-07-29 | -71.88 |
| 2024-07-26 | -74.33 |
| 2024-07-25 | -73.66 |
| 2024-07-24 | -73.44 |
| 2024-07-23 | -72.77 |
| 2024-07-22 | -72.77 |
| 2024-07-19 | -72.32 |
| 2024-07-18 | -72.32 |
| 2024-07-17 | -71.88 |
| 2024-07-16 | -72.54 |
| 2024-07-15 | -72.54 |
| 2024-07-12 | -71.43 |
| 2024-07-11 | -71.43 |
| 2024-07-10 | -73.44 |
| 2024-07-09 | -73.21 |
| 2024-07-08 | -73.88 |
| 2024-07-05 | -73.88 |
| 2024-07-04 | -73.66 |
| 2024-07-03 | -73.66 |
| 2024-07-02 | -73.44 |
| 2024-06-28 | -72.10 |
| 2024-06-27 | -72.77 |
| 2024-06-26 | -72.77 |
| 2024-06-25 | -73.44 |
| 2024-06-24 | -73.44 |
| 2024-06-21 | -73.88 |
| 2024-06-20 | -73.21 |
| 2024-06-19 | -72.77 |
| 2024-06-18 | -73.21 |
| 2024-06-17 | -72.99 |
| 2024-06-14 | -72.32 |
| 2024-06-13 | -71.88 |
| 2024-06-12 | -71.43 |
| 2024-06-11 | -70.76 |
| 2024-06-07 | -69.64 |
| 2024-06-06 | -69.64 |
| 2024-06-05 | -70.98 |
| 2024-06-04 | -70.54 |
| 2024-06-03 | -71.43 |
| 2024-05-31 | -71.88 |
| 2024-05-30 | -69.87 |
| 2024-05-29 | -69.42 |
| 2024-05-28 | -69.42 |
| 2024-05-27 | -68.53 |
| 2024-05-24 | -70.09 |
| 2024-05-23 | -69.20 |
| 2024-05-22 | -68.08 |
| 2024-05-21 | -67.63 |
| 2024-05-20 | -66.52 |
| 2024-05-17 | -66.07 |
| 2024-05-16 | -65.40 |
| 2024-05-14 | -65.40 |
| 2024-05-13 | -63.62 |
| 2024-05-10 | -63.17 |
| 2024-05-09 | -63.17 |
| 2024-05-08 | -63.84 |
| 2024-05-07 | -63.39 |
| 2024-05-06 | -63.62 |
| 2024-05-03 | -64.06 |
| 2024-05-02 | -64.73 |
| 2024-04-30 | -69.20 |
| 2024-04-29 | -68.30 |
| 2024-04-26 | -68.75 |
| 2024-04-25 | -70.76 |
| 2024-04-24 | -69.87 |
| 2024-04-23 | -71.88 |
| 2024-04-22 | -71.88 |
| 2024-04-19 | -72.10 |
| 2024-04-18 | -69.64 |
| 2024-04-17 | -69.64 |
| 2024-04-16 | -69.64 |
| 2024-04-15 | -69.42 |
| 2024-04-12 | -69.20 |
| 2024-04-11 | -67.63 |
| 2024-04-10 | -67.41 |
| 2024-04-09 | -68.53 |
| 2024-04-08 | -69.42 |
| 2024-04-05 | -68.97 |
| 2024-04-03 | -68.53 |
| 2024-04-02 | -66.07 |
| 2024-03-28 | -64.06 |
| 2024-03-27 | -62.95 |
| 2024-03-26 | -60.94 |
| 2024-03-25 | -58.26 |
| 2024-03-22 | -56.70 |
| 2024-03-21 | -55.58 |
| 2024-03-20 | -54.69 |
| 2024-03-19 | -56.47 |
| 2024-03-18 | -55.36 |
| 2024-03-15 | -56.03 |
| 2024-03-14 | -56.25 |
| 2024-03-13 | -54.46 |
| 2024-03-12 | -54.46 |
| 2024-03-11 | -56.47 |
| 2024-03-08 | -56.70 |
| 2024-03-07 | -59.38 |
| 2024-03-06 | -58.71 |
| 2024-03-05 | -60.27 |
| 2024-03-04 | -59.38 |
| 2024-03-01 | -58.04 |
| 2024-02-29 | -59.82 |
| 2024-02-28 | -61.16 |
| 2024-02-27 | -57.37 |
| 2024-02-26 | -57.37 |
| 2024-02-23 | -56.70 |
| 2024-02-22 | -58.71 |
| 2024-02-21 | -57.81 |
| 2024-02-20 | -57.81 |
| 2024-02-19 | -57.81 |
| 2024-02-16 | -66.29 |
| 2024-02-15 | -68.75 |
| 2024-02-14 | -68.75 |
| 2024-02-09 | -67.86 |
| 2024-02-08 | -65.85 |
| 2024-02-07 | -67.86 |
| 2024-02-06 | -67.86 |
| 2024-02-05 | -69.42 |
| 2024-02-02 | -68.97 |
| 2024-02-01 | -68.30 |
| 2024-01-31 | -67.63 |
| 2024-01-30 | -65.85 |
| 2024-01-29 | -62.72 |
| 2024-01-26 | -62.05 |
| 2024-01-25 | -58.71 |
| 2024-01-24 | -58.26 |
| 2024-01-23 | -60.27 |
| 2024-01-22 | -58.48 |
| 2024-01-19 | -54.91 |
| 2024-01-18 | -54.69 |
| 2024-01-17 | -54.91 |
| 2024-01-16 | -52.01 |
| 2024-01-15 | -50.00 |
| 2024-01-12 | -50.22 |
| 2024-01-11 | -49.55 |
| 2024-01-10 | -49.78 |
| 2024-01-09 | -50.22 |
| 2024-01-08 | -49.78 |
| 2024-01-05 | -48.44 |
| 2024-01-04 | -47.77 |
| 2024-01-03 | -47.54 |
| 2024-01-02 | -46.88 |
| 2023-12-29 | -46.21 |
| 2023-12-28 | -46.43 |
| 2023-12-27 | -49.33 |
| 2023-12-22 | -49.55 |
| 2023-12-21 | -47.77 |
| 2023-12-20 | -47.32 |
| 2023-12-19 | -45.98 |
| 2023-12-18 | -46.21 |
| 2023-12-15 | -44.42 |
| 2023-12-14 | -43.97 |
| 2023-12-13 | -45.54 |
| 2023-12-12 | -43.75 |
| 2023-12-11 | -45.76 |
| 2023-12-08 | -43.08 |
| 2023-12-07 | -45.54 |
| 2023-12-06 | -47.10 |
| 2023-12-05 | -45.09 |
| 2023-12-04 | -44.87 |
| 2023-12-01 | -41.74 |
| 2023-11-30 | -42.19 |
| 2023-11-29 | -47.32 |
| 2023-11-28 | -47.10 |
| 2023-11-27 | -46.43 |
| 2023-11-24 | -44.64 |
| 2023-11-23 | -43.75 |
| 2023-11-22 | -44.64 |
| 2023-11-21 | -43.75 |
| 2023-11-20 | -42.86 |
| 2023-11-17 | -45.76 |
| 2023-11-16 | -44.20 |
| 2023-11-15 | -44.42 |
| 2023-11-14 | -44.87 |
| 2023-11-13 | -45.54 |
| 2023-11-10 | -49.33 |
| 2023-11-09 | -48.21 |
| 2023-11-08 | -46.88 |
| 2023-11-07 | -47.54 |
| 2023-11-06 | -47.99 |
| 2023-11-03 | -52.01 |
| 2023-11-02 | -54.69 |
| 2023-11-01 | -55.58 |
| 2023-10-31 | -55.13 |
| 2023-10-30 | -54.46 |
| 2023-10-27 | -54.69 |
| 2023-10-26 | -55.58 |
| 2023-10-25 | -55.80 |
| 2023-10-24 | -56.70 |
| 2023-10-20 | -55.58 |
| 2023-10-19 | -54.91 |
| 2023-10-18 | -55.13 |
| 2023-10-17 | -53.79 |
| 2023-10-16 | -55.36 |
| 2023-10-13 | -54.46 |
| 2023-10-12 | -52.01 |
| 2023-10-11 | -53.35 |
| 2023-10-10 | -56.03 |
| 2023-10-09 | -56.92 |
| 2023-10-06 | -57.37 |
| 2023-10-05 | -58.04 |
| 2023-10-04 | -59.15 |
| 2023-10-03 | -56.25 |
| 2023-09-29 | -54.46 |
| 2023-09-28 | -54.69 |
| 2023-09-27 | -56.47 |
| 2023-09-26 | -57.14 |
| 2023-09-25 | -55.58 |
| 2023-09-22 | -55.13 |
| 2023-09-21 | -56.47 |
| 2023-09-20 | -55.80 |
| 2023-09-19 | -53.79 |
| 2023-09-18 | -53.79 |
| 2023-09-15 | -52.01 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -50.22 |
| 2023-09-12 | -50.00 |
| 2023-09-11 | -49.55 |
| 2023-09-07 | -49.78 |
| 2023-09-06 | -49.33 |
| 2023-09-05 | -47.54 |
| 2023-09-04 | -47.32 |
| 2023-08-31 | -49.55 |
| 2023-08-30 | -52.23 |
| 2023-08-29 | -49.55 |
| 2023-08-28 | -42.19 |
| 2023-08-25 | -42.63 |
| 2023-08-24 | -38.62 |
| 2023-08-23 | -41.74 |
| 2023-08-22 | -40.85 |
| 2023-08-21 | -43.75 |
| 2023-08-18 | -41.29 |
| 2023-08-17 | -40.18 |
| 2023-08-16 | -41.07 |
| 2023-08-15 | -38.62 |
| 2023-08-14 | -38.39 |
| 2023-08-11 | -41.29 |
| 2023-08-10 | -39.51 |
| 2023-08-09 | -39.29 |
| 2023-08-08 | -40.18 |
| 2023-08-07 | -39.73 |
| 2023-08-04 | -41.07 |
| 2023-08-03 | -42.63 |
| 2023-08-02 | -42.86 |
| 2023-08-01 | -40.63 |
| 2023-07-31 | -39.73 |
| 2023-07-28 | -38.39 |
| 2023-07-27 | -39.51 |
| 2023-07-26 | -39.96 |
| 2023-07-25 | -38.84 |
| 2023-07-24 | -39.96 |
| 2023-07-21 | -39.51 |
| 2023-07-20 | -40.40 |
| 2023-07-19 | -39.51 |
| 2023-07-18 | -41.07 |
| 2023-07-14 | -39.06 |
| 2023-07-13 | -41.52 |
| 2023-07-12 | -45.09 |
| 2023-07-11 | -46.65 |
| 2023-07-10 | -47.54 |
| 2023-07-07 | -48.44 |
| 2023-07-06 | -47.99 |
| 2023-07-05 | -45.54 |
| 2023-07-04 | -44.20 |
| 2023-07-03 | -45.31 |
| 2023-06-30 | -46.65 |
| 2023-06-29 | -45.76 |
| 2023-06-28 | -43.30 |
| 2023-06-27 | -44.87 |
| 2023-06-26 | -43.08 |
| 2023-06-23 | -43.08 |
| 2023-06-21 | -41.96 |
| 2023-06-20 | -36.61 |
| 2023-06-19 | -33.04 |
| 2023-06-16 | -34.38 |
| 2023-06-15 | -34.82 |
| 2023-06-14 | -38.17 |
| 2023-06-13 | -39.51 |
| 2023-06-12 | -45.09 |
| 2023-06-09 | -45.31 |
| 2023-06-08 | -46.43 |
| 2023-06-07 | -44.64 |
| 2023-06-06 | -45.31 |
| 2023-06-05 | -44.42 |
| 2023-06-02 | -43.97 |
| 2023-06-01 | -46.21 |
| 2023-05-31 | -49.33 |
| 2023-05-30 | -48.44 |
| 2023-05-29 | -50.45 |
| 2023-05-25 | -48.21 |
| 2023-05-24 | -46.65 |
| 2023-05-23 | -45.09 |
| 2023-05-22 | -43.53 |
| 2023-05-19 | -45.76 |
| 2023-05-18 | -42.86 |
| 2023-05-17 | -42.63 |
| 2023-05-16 | -41.29 |
| 2023-05-15 | -39.73 |
| 2023-05-12 | -39.73 |
| 2023-05-11 | -34.82 |
| 2023-05-10 | -33.93 |
| 2023-05-09 | -34.15 |
| 2023-05-08 | -33.48 |
| 2023-05-05 | -33.04 |
| 2023-05-04 | -34.60 |
| 2023-05-03 | -34.60 |
| 2023-05-02 | -34.60 |
| 2023-04-28 | -32.14 |
| 2023-04-27 | -33.48 |
| 2023-04-26 | -35.49 |
| 2023-04-25 | -35.27 |
| 2023-04-24 | -33.26 |
| 2023-04-21 | -35.71 |
| 2023-04-20 | -32.81 |
| 2023-04-19 | -32.14 |
| 2023-04-18 | -28.79 |
| 2023-04-17 | -28.79 |
| 2023-04-14 | -27.23 |
| 2023-04-13 | -27.23 |
| 2023-04-12 | -24.78 |
| 2023-04-11 | -22.10 |
| 2023-04-06 | -19.64 |
| 2023-04-04 | -19.20 |
| 2023-04-03 | -20.09 |
| 2023-03-31 | -26.34 |
| 2023-03-30 | -28.35 |
| 2023-03-29 | -25.00 |
| 2023-03-28 | -30.13 |
| 2023-03-27 | -27.46 |
| 2023-03-24 | -11.61 |
| 2023-03-23 | -11.16 |
| 2023-03-22 | -13.62 |
| 2023-03-21 | -13.39 |
| 2023-03-20 | -16.29 |
| 2023-03-17 | -11.16 |
| 2023-03-16 | -17.86 |
| 2023-03-15 | -15.85 |
| 2023-03-14 | -18.75 |
| 2023-03-13 | -16.07 |
| 2023-03-10 | -16.07 |
| 2023-03-09 | -12.72 |
| 2023-03-08 | -13.39 |
| 2023-03-07 | -11.83 |
| 2023-03-06 | -8.48 |
| 2023-03-03 | -7.59 |
| 2023-03-02 | -9.38 |
| 2023-03-01 | -8.04 |
| 2023-02-28 | -14.73 |
| 2023-02-27 | -15.63 |
| 2023-02-24 | -15.18 |
| 2023-02-23 | -12.72 |
| 2023-02-22 | -13.39 |
| 2023-02-21 | -10.27 |
| 2023-02-20 | -4.69 |
| 2023-02-17 | -6.47 |
| 2023-02-16 | -2.90 |
| 2023-02-15 | -6.70 |
| 2023-02-14 | -6.70 |
| 2023-02-13 | -0.22 |
| 2023-02-10 | -1.56 |
| 2023-02-09 | 3.57 |
| 2023-02-08 | -5.58 |
| 2023-02-07 | -3.12 |
| 2023-02-06 | -6.03 |
| 2023-02-03 | 5.58 |
| 2023-02-02 | 5.13 |
| 2023-02-01 | 6.70 |
| 2023-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy