Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2257 % |
|---|---|
| 2026-01-09 | -82.96 |
| 2026-01-08 | -84.13 |
| 2026-01-07 | -84.28 |
| 2026-01-06 | -84.64 |
| 2026-01-05 | -85.26 |
| 2026-01-02 | -86.61 |
| 2025-12-31 | -87.16 |
| 2025-12-30 | -86.95 |
| 2025-12-29 | -86.90 |
| 2025-12-24 | -87.03 |
| 2025-12-23 | -86.93 |
| 2025-12-22 | -86.95 |
| 2025-12-19 | -86.16 |
| 2025-12-18 | -86.48 |
| 2025-12-17 | -86.51 |
| 2025-12-16 | -86.38 |
| 2025-12-15 | -85.89 |
| 2025-12-12 | -84.82 |
| 2025-12-11 | -86.11 |
| 2025-12-10 | -86.18 |
| 2025-12-09 | -86.46 |
| 2025-12-08 | -87.78 |
| 2025-12-05 | -88.40 |
| 2025-12-04 | -88.20 |
| 2025-12-03 | -88.37 |
| 2025-12-02 | -86.95 |
| 2025-12-01 | -86.38 |
| 2025-11-28 | -86.33 |
| 2025-11-27 | -85.84 |
| 2025-11-26 | -86.48 |
| 2025-11-25 | -86.79 |
| 2025-11-24 | -86.61 |
| 2025-11-21 | -86.90 |
| 2025-11-20 | -86.54 |
| 2025-11-19 | -86.34 |
| 2025-11-18 | -86.31 |
| 2025-11-17 | -85.62 |
| 2025-11-14 | -84.95 |
| 2025-11-13 | -86.59 |
| 2025-11-12 | -86.58 |
| 2025-11-11 | -87.11 |
| 2025-11-10 | -86.90 |
| 2025-11-07 | -87.51 |
| 2025-11-06 | -86.03 |
| 2025-11-05 | -85.61 |
| 2025-11-04 | -84.55 |
| 2025-11-03 | -83.65 |
| 2025-10-31 | -83.48 |
| 2025-10-30 | -83.92 |
| 2025-10-28 | -82.93 |
| 2025-10-27 | -80.85 |
| 2025-10-24 | -81.10 |
| 2025-10-23 | -80.47 |
| 2025-10-22 | -79.36 |
| 2025-10-21 | -79.06 |
| 2025-10-20 | -78.74 |
| 2025-10-17 | -78.88 |
| 2025-10-16 | -77.72 |
| 2025-10-15 | -78.58 |
| 2025-10-14 | -78.91 |
| 2025-10-13 | -78.53 |
| 2025-10-10 | -78.03 |
| 2025-10-09 | -74.86 |
| 2025-10-08 | -74.13 |
| 2025-10-06 | -73.97 |
| 2025-10-03 | -75.06 |
| 2025-10-02 | -75.03 |
| 2025-09-30 | -74.69 |
| 2025-09-29 | -74.96 |
| 2025-09-26 | -75.80 |
| 2025-09-25 | -75.72 |
| 2025-09-24 | -74.88 |
| 2025-09-23 | -74.06 |
| 2025-09-22 | -73.41 |
| 2025-09-19 | -72.60 |
| 2025-09-18 | -71.55 |
| 2025-09-17 | -72.05 |
| 2025-09-16 | -70.93 |
| 2025-09-15 | -68.40 |
| 2025-09-12 | -66.93 |
| 2025-09-11 | -68.57 |
| 2025-09-10 | -67.87 |
| 2025-09-09 | -65.49 |
| 2025-09-08 | -69.24 |
| 2025-09-05 | -74.95 |
| 2025-09-04 | -76.32 |
| 2025-09-03 | -76.67 |
| 2025-09-02 | -80.72 |
| 2025-09-01 | -82.88 |
| 2025-08-29 | -84.54 |
| 2025-08-28 | -85.02 |
| 2025-08-27 | -83.68 |
| 2025-08-26 | -83.26 |
| 2025-08-25 | -82.73 |
| 2025-08-22 | -82.48 |
| 2025-08-21 | -83.46 |
| 2025-08-20 | -83.63 |
| 2025-08-19 | -82.34 |
| 2025-08-18 | -83.82 |
| 2025-08-15 | -84.84 |
| 2025-08-14 | -85.62 |
| 2025-08-13 | -85.69 |
| 2025-08-12 | -86.14 |
| 2025-08-11 | -86.06 |
| 2025-08-08 | -86.54 |
| 2025-08-07 | -86.49 |
| 2025-08-06 | -85.41 |
| 2025-08-05 | -86.19 |
| 2025-08-04 | -86.64 |
| 2025-08-01 | -86.46 |
| 2025-07-31 | -86.88 |
| 2025-07-30 | -86.81 |
| 2025-07-29 | -86.11 |
| 2025-07-28 | -86.78 |
| 2025-07-25 | -86.26 |
| 2025-07-24 | -88.02 |
| 2025-07-23 | -89.66 |
| 2025-07-22 | -89.74 |
| 2025-07-21 | -89.22 |
| 2025-07-18 | -89.27 |
| 2025-07-17 | -89.87 |
| 2025-07-16 | -89.81 |
| 2025-07-15 | -90.46 |
| 2025-07-14 | -90.51 |
| 2025-07-11 | -90.28 |
| 2025-07-10 | -90.63 |
| 2025-07-09 | -90.26 |
| 2025-07-08 | -90.08 |
| 2025-07-07 | -90.34 |
| 2025-07-04 | -89.51 |
| 2025-07-03 | -91.35 |
| 2025-07-02 | -92.23 |
| 2025-06-30 | -92.42 |
| 2025-06-27 | -92.30 |
| 2025-06-26 | -92.22 |
| 2025-06-25 | -92.22 |
| 2025-06-24 | -92.38 |
| 2025-06-23 | -92.44 |
| 2025-06-20 | -92.82 |
| 2025-06-19 | -93.21 |
| 2025-06-18 | -93.17 |
| 2025-06-17 | -93.49 |
| 2025-06-16 | -92.82 |
| 2025-06-13 | -92.79 |
| 2025-06-12 | -92.60 |
| 2025-06-11 | -93.07 |
| 2025-06-10 | -92.97 |
| 2025-06-09 | -92.17 |
| 2025-06-06 | -93.77 |
| 2025-06-05 | -93.82 |
| 2025-06-04 | -93.97 |
| 2025-06-03 | -93.62 |
| 2025-06-02 | -93.99 |
| 2025-05-30 | -93.57 |
| 2025-05-29 | -93.97 |
| 2025-05-28 | -94.16 |
| 2025-05-27 | -94.29 |
| 2025-05-26 | -94.76 |
| 2025-05-23 | -94.81 |
| 2025-05-22 | -94.81 |
| 2025-05-21 | -94.93 |
| 2025-05-20 | -94.79 |
| 2025-05-19 | -95.03 |
| 2025-05-16 | -94.90 |
| 2025-05-15 | -95.01 |
| 2025-05-14 | -95.01 |
| 2025-05-13 | -94.81 |
| 2025-05-12 | -95.08 |
| 2025-05-09 | -94.90 |
| 2025-05-08 | -94.88 |
| 2025-05-07 | -95.01 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -94.93 |
| 2025-04-30 | -94.93 |
| 2025-04-29 | -94.91 |
| 2025-04-28 | -94.98 |
| 2025-04-25 | -94.85 |
| 2025-04-24 | -94.90 |
| 2025-04-23 | -94.95 |
| 2025-04-22 | -94.79 |
| 2025-04-17 | -95.05 |
| 2025-04-16 | -95.08 |
| 2025-04-15 | -94.98 |
| 2025-04-14 | -94.74 |
| 2025-04-11 | -94.85 |
| 2025-04-10 | -94.81 |
| 2025-04-09 | -95.01 |
| 2025-04-08 | -94.90 |
| 2025-04-07 | -95.06 |
| 2025-04-03 | -94.23 |
| 2025-04-02 | -94.23 |
| 2025-04-01 | -94.13 |
| 2025-03-31 | -94.56 |
| 2025-03-28 | -94.33 |
| 2025-03-27 | -93.91 |
| 2025-03-26 | -93.87 |
| 2025-03-25 | -94.01 |
| 2025-03-24 | -93.99 |
| 2025-03-21 | -94.01 |
| 2025-03-20 | -93.71 |
| 2025-03-19 | -94.43 |
| 2025-03-18 | -94.81 |
| 2025-03-17 | -94.88 |
| 2025-03-14 | -94.95 |
| 2025-03-13 | -94.88 |
| 2025-03-12 | -94.69 |
| 2025-03-11 | -94.90 |
| 2025-03-10 | -94.73 |
| 2025-03-07 | -94.91 |
| 2025-03-06 | -94.81 |
| 2025-03-05 | -94.91 |
| 2025-03-04 | -94.98 |
| 2025-03-03 | -94.90 |
| 2025-02-28 | -94.73 |
| 2025-02-27 | -94.53 |
| 2025-02-26 | -94.43 |
| 2025-02-25 | -94.78 |
| 2025-02-24 | -94.74 |
| 2025-02-21 | -94.31 |
| 2025-02-20 | -94.18 |
| 2025-02-19 | -94.74 |
| 2025-02-18 | -94.98 |
| 2025-02-17 | -94.76 |
| 2025-02-14 | -95.40 |
| 2025-02-13 | -95.77 |
| 2025-02-12 | -95.55 |
| 2025-02-11 | -95.56 |
| 2025-02-10 | -95.56 |
| 2025-02-07 | -95.62 |
| 2025-02-06 | -95.03 |
| 2025-02-05 | -95.30 |
| 2025-02-04 | -95.15 |
| 2025-02-03 | -95.35 |
| 2025-01-28 | -95.16 |
| 2025-01-27 | -95.36 |
| 2025-01-24 | -95.13 |
| 2025-01-23 | -95.11 |
| 2025-01-22 | -95.11 |
| 2025-01-21 | -94.98 |
| 2025-01-20 | -95.01 |
| 2025-01-17 | -95.08 |
| 2025-01-16 | -94.98 |
| 2025-01-15 | -94.86 |
| 2025-01-14 | -94.88 |
| 2025-01-13 | -94.90 |
| 2025-01-10 | -94.88 |
| 2025-01-09 | -94.74 |
| 2025-01-08 | -94.59 |
| 2025-01-07 | -94.56 |
| 2025-01-06 | -94.48 |
| 2025-01-03 | -94.61 |
| 2025-01-02 | -94.16 |
| 2024-12-31 | -94.21 |
| 2024-12-30 | -94.08 |
| 2024-12-27 | -94.09 |
| 2024-12-24 | -94.34 |
| 2024-12-23 | -94.18 |
| 2024-12-20 | -94.29 |
| 2024-12-19 | -93.97 |
| 2024-12-18 | -93.97 |
| 2024-12-17 | -94.64 |
| 2024-12-16 | -94.44 |
| 2024-12-13 | -94.06 |
| 2024-12-12 | -94.71 |
| 2024-12-11 | -95.11 |
| 2024-12-10 | -95.28 |
| 2024-12-09 | -95.23 |
| 2024-12-06 | -95.48 |
| 2024-12-05 | -95.65 |
| 2024-12-04 | -95.55 |
| 2024-12-03 | -95.65 |
| 2024-12-02 | -95.50 |
| 2024-11-29 | -95.58 |
| 2024-11-28 | -95.58 |
| 2024-11-27 | -95.51 |
| 2024-11-26 | -95.51 |
| 2024-11-25 | -95.77 |
| 2024-11-22 | -95.65 |
| 2024-11-21 | -95.31 |
| 2024-11-20 | -95.65 |
| 2024-11-19 | -95.46 |
| 2024-11-18 | -95.53 |
| 2024-11-15 | -95.67 |
| 2024-11-14 | -95.43 |
| 2024-11-13 | -95.25 |
| 2024-11-12 | -95.15 |
| 2024-11-11 | -95.15 |
| 2024-11-08 | -94.93 |
| 2024-11-07 | -95.03 |
| 2024-11-06 | -95.15 |
| 2024-11-05 | -95.15 |
| 2024-11-04 | -95.00 |
| 2024-11-01 | -94.95 |
| 2024-10-31 | -95.10 |
| 2024-10-30 | -95.08 |
| 2024-10-29 | -94.69 |
| 2024-10-28 | -94.78 |
| 2024-10-25 | -94.78 |
| 2024-10-24 | -94.79 |
| 2024-10-23 | -94.73 |
| 2024-10-22 | -94.78 |
| 2024-10-21 | -94.76 |
| 2024-10-18 | -94.59 |
| 2024-10-17 | -94.98 |
| 2024-10-16 | -94.76 |
| 2024-10-15 | -94.39 |
| 2024-10-14 | -94.18 |
| 2024-10-10 | -93.69 |
| 2024-10-09 | -93.77 |
| 2024-10-08 | -93.02 |
| 2024-10-07 | -91.87 |
| 2024-10-04 | -91.95 |
| 2024-10-03 | -92.97 |
| 2024-10-02 | -92.97 |
| 2024-09-30 | -93.79 |
| 2024-09-27 | -94.28 |
| 2024-09-26 | -94.71 |
| 2024-09-25 | -94.83 |
| 2024-09-24 | -94.78 |
| 2024-09-23 | -95.06 |
| 2024-09-20 | -94.71 |
| 2024-09-19 | -94.64 |
| 2024-09-17 | -94.38 |
| 2024-09-16 | -94.51 |
| 2024-09-13 | -94.63 |
| 2024-09-12 | -94.79 |
| 2024-09-11 | -94.79 |
| 2024-09-10 | -95.06 |
| 2024-09-09 | -94.18 |
| 2024-09-05 | -94.49 |
| 2024-09-04 | -94.98 |
| 2024-09-03 | -94.96 |
| 2024-09-02 | -95.30 |
| 2024-08-30 | -95.31 |
| 2024-08-29 | -95.48 |
| 2024-08-28 | -95.48 |
| 2024-08-27 | -95.48 |
| 2024-08-26 | -95.53 |
| 2024-08-23 | -95.73 |
| 2024-08-22 | -95.65 |
| 2024-08-21 | -95.26 |
| 2024-08-20 | -94.68 |
| 2024-08-19 | -94.56 |
| 2024-08-16 | -93.46 |
| 2024-08-15 | -93.61 |
| 2024-08-14 | -93.57 |
| 2024-08-13 | -93.39 |
| 2024-08-12 | -93.42 |
| 2024-08-09 | -93.17 |
| 2024-08-08 | -92.77 |
| 2024-08-07 | -92.42 |
| 2024-08-06 | -92.25 |
| 2024-08-05 | -92.82 |
| 2024-08-02 | -92.15 |
| 2024-08-01 | -92.25 |
| 2024-07-31 | -92.40 |
| 2024-07-30 | -92.85 |
| 2024-07-29 | -92.69 |
| 2024-07-26 | -92.49 |
| 2024-07-25 | -92.42 |
| 2024-07-24 | -92.38 |
| 2024-07-23 | -92.22 |
| 2024-07-22 | -92.07 |
| 2024-07-19 | -92.12 |
| 2024-07-18 | -91.88 |
| 2024-07-17 | -91.88 |
| 2024-07-16 | -91.75 |
| 2024-07-15 | -91.35 |
| 2024-07-12 | -90.98 |
| 2024-07-11 | -91.70 |
| 2024-07-10 | -91.70 |
| 2024-07-09 | -92.75 |
| 2024-07-08 | -93.22 |
| 2024-07-05 | -93.21 |
| 2024-07-04 | -92.84 |
| 2024-07-03 | -92.82 |
| 2024-07-02 | -93.05 |
| 2024-06-28 | -92.84 |
| 2024-06-27 | -92.84 |
| 2024-06-26 | -92.47 |
| 2024-06-25 | -92.44 |
| 2024-06-24 | -92.08 |
| 2024-06-21 | -91.00 |
| 2024-06-20 | -91.35 |
| 2024-06-19 | -90.90 |
| 2024-06-18 | -91.01 |
| 2024-06-17 | -90.23 |
| 2024-06-14 | -89.81 |
| 2024-06-13 | -89.69 |
| 2024-06-12 | -89.77 |
| 2024-06-11 | -89.67 |
| 2024-06-07 | -89.46 |
| 2024-06-06 | -89.19 |
| 2024-06-05 | -88.32 |
| 2024-06-04 | -88.03 |
| 2024-06-03 | -88.28 |
| 2024-05-31 | -87.55 |
| 2024-05-30 | -87.48 |
| 2024-05-29 | -87.51 |
| 2024-05-28 | -87.33 |
| 2024-05-27 | -86.88 |
| 2024-05-24 | -87.45 |
| 2024-05-23 | -86.33 |
| 2024-05-22 | -86.39 |
| 2024-05-21 | -86.11 |
| 2024-05-20 | -84.65 |
| 2024-05-17 | -85.02 |
| 2024-05-16 | -86.33 |
| 2024-05-14 | -87.20 |
| 2024-05-13 | -87.85 |
| 2024-05-10 | -87.56 |
| 2024-05-09 | -87.68 |
| 2024-05-08 | -88.03 |
| 2024-05-07 | -87.33 |
| 2024-05-06 | -87.60 |
| 2024-05-03 | -88.08 |
| 2024-05-02 | -87.77 |
| 2024-04-30 | -88.49 |
| 2024-04-29 | -89.04 |
| 2024-04-26 | -89.46 |
| 2024-04-25 | -89.86 |
| 2024-04-24 | -90.18 |
| 2024-04-23 | -90.04 |
| 2024-04-22 | -90.24 |
| 2024-04-19 | -90.29 |
| 2024-04-18 | -89.82 |
| 2024-04-17 | -89.61 |
| 2024-04-16 | -89.92 |
| 2024-04-15 | -88.38 |
| 2024-04-12 | -89.12 |
| 2024-04-11 | -87.90 |
| 2024-04-10 | -86.73 |
| 2024-04-09 | -86.44 |
| 2024-04-08 | -86.63 |
| 2024-04-05 | -86.83 |
| 2024-04-03 | -86.28 |
| 2024-04-02 | -86.54 |
| 2024-03-28 | -85.89 |
| 2024-03-27 | -85.02 |
| 2024-03-26 | -85.14 |
| 2024-03-25 | -85.32 |
| 2024-03-22 | -86.64 |
| 2024-03-21 | -84.97 |
| 2024-03-20 | -86.74 |
| 2024-03-19 | -86.29 |
| 2024-03-18 | -86.61 |
| 2024-03-15 | -83.16 |
| 2024-03-14 | -84.52 |
| 2024-03-13 | -85.00 |
| 2024-03-12 | -82.66 |
| 2024-03-11 | -81.92 |
| 2024-03-08 | -81.92 |
| 2024-03-07 | -81.89 |
| 2024-03-06 | -76.17 |
| 2024-03-05 | -74.46 |
| 2024-03-04 | -79.11 |
| 2024-03-01 | -80.45 |
| 2024-02-29 | -78.64 |
| 2024-02-28 | -71.75 |
| 2024-02-27 | -67.87 |
| 2024-02-26 | -67.00 |
| 2024-02-23 | -66.36 |
| 2024-02-22 | -66.56 |
| 2024-02-21 | -60.33 |
| 2024-02-20 | -57.82 |
| 2024-02-19 | -55.98 |
| 2024-02-16 | -54.73 |
| 2024-02-15 | -53.39 |
| 2024-02-14 | -51.13 |
| 2024-02-09 | -48.87 |
| 2024-02-08 | -52.22 |
| 2024-02-07 | -50.13 |
| 2024-02-06 | -50.04 |
| 2024-02-05 | -51.21 |
| 2024-02-02 | -50.04 |
| 2024-02-01 | -49.04 |
| 2024-01-31 | -51.05 |
| 2024-01-30 | -49.79 |
| 2024-01-29 | -49.79 |
| 2024-01-26 | -48.70 |
| 2024-01-25 | -48.54 |
| 2024-01-24 | -48.37 |
| 2024-01-23 | -48.45 |
| 2024-01-22 | -48.20 |
| 2024-01-19 | -48.45 |
| 2024-01-18 | -46.28 |
| 2024-01-17 | -44.77 |
| 2024-01-16 | -43.93 |
| 2024-01-15 | -43.51 |
| 2024-01-12 | -46.28 |
| 2024-01-11 | -46.28 |
| 2024-01-10 | -44.94 |
| 2024-01-09 | -44.94 |
| 2024-01-08 | -46.53 |
| 2024-01-05 | -47.62 |
| 2024-01-04 | -48.12 |
| 2024-01-03 | -48.45 |
| 2024-01-02 | -44.77 |
| 2023-12-29 | -40.08 |
| 2023-12-28 | -35.90 |
| 2023-12-27 | -35.90 |
| 2023-12-22 | -34.23 |
| 2023-12-21 | -33.47 |
| 2023-12-20 | -36.90 |
| 2023-12-19 | -34.73 |
| 2023-12-18 | -33.05 |
| 2023-12-15 | -30.13 |
| 2023-12-14 | -29.54 |
| 2023-12-13 | -29.79 |
| 2023-12-12 | -28.62 |
| 2023-12-11 | -28.62 |
| 2023-12-08 | -30.04 |
| 2023-12-07 | -30.88 |
| 2023-12-06 | -30.63 |
| 2023-12-05 | -28.28 |
| 2023-12-04 | -23.26 |
| 2023-12-01 | -23.18 |
| 2023-11-30 | -23.01 |
| 2023-11-29 | -23.01 |
| 2023-11-28 | -21.09 |
| 2023-11-27 | -20.50 |
| 2023-11-24 | -21.34 |
| 2023-11-23 | -20.67 |
| 2023-11-22 | -20.50 |
| 2023-11-21 | -20.08 |
| 2023-11-20 | -20.08 |
| 2023-11-17 | -20.50 |
| 2023-11-16 | -21.26 |
| 2023-11-15 | -21.51 |
| 2023-11-14 | -21.76 |
| 2023-11-13 | -22.26 |
| 2023-11-10 | -22.01 |
| 2023-11-09 | -22.26 |
| 2023-11-08 | -22.59 |
| 2023-11-07 | -23.35 |
| 2023-11-06 | -21.59 |
| 2023-11-03 | -21.59 |
| 2023-11-02 | -21.34 |
| 2023-11-01 | -21.42 |
| 2023-10-31 | -19.58 |
| 2023-10-30 | -19.00 |
| 2023-10-27 | -19.67 |
| 2023-10-26 | -20.33 |
| 2023-10-25 | -19.16 |
| 2023-10-24 | -19.33 |
| 2023-10-20 | -19.41 |
| 2023-10-19 | -19.41 |
| 2023-10-18 | -19.08 |
| 2023-10-17 | -18.24 |
| 2023-10-16 | -18.66 |
| 2023-10-13 | -18.24 |
| 2023-10-12 | -18.16 |
| 2023-10-11 | -18.49 |
| 2023-10-10 | -19.16 |
| 2023-10-09 | -18.16 |
| 2023-10-06 | -18.16 |
| 2023-10-05 | -18.49 |
| 2023-10-04 | -17.66 |
| 2023-10-03 | -17.32 |
| 2023-09-29 | -14.31 |
| 2023-09-28 | -15.31 |
| 2023-09-27 | -14.64 |
| 2023-09-26 | -14.81 |
| 2023-09-25 | -14.06 |
| 2023-09-22 | -16.74 |
| 2023-09-21 | -15.90 |
| 2023-09-20 | -15.06 |
| 2023-09-19 | -12.13 |
| 2023-09-18 | -11.63 |
| 2023-09-15 | -10.96 |
| 2023-09-14 | -17.07 |
| 2023-09-13 | -16.99 |
| 2023-09-12 | -17.91 |
| 2023-09-11 | -17.66 |
| 2023-09-07 | -17.49 |
| 2023-09-06 | -17.66 |
| 2023-09-05 | -17.99 |
| 2023-09-04 | -18.08 |
| 2023-08-31 | -18.08 |
| 2023-08-30 | -16.49 |
| 2023-08-29 | -17.82 |
| 2023-08-28 | -13.22 |
| 2023-08-25 | -11.55 |
| 2023-08-24 | -9.71 |
| 2023-08-23 | -9.46 |
| 2023-08-22 | -7.53 |
| 2023-08-21 | -8.95 |
| 2023-08-18 | -9.46 |
| 2023-08-17 | -8.87 |
| 2023-08-16 | -8.62 |
| 2023-08-15 | -7.78 |
| 2023-08-14 | -8.95 |
| 2023-08-11 | -10.46 |
| 2023-08-10 | -9.62 |
| 2023-08-09 | -9.79 |
| 2023-08-08 | -9.79 |
| 2023-08-07 | -8.28 |
| 2023-08-04 | -7.62 |
| 2023-08-03 | -7.62 |
| 2023-08-02 | -8.62 |
| 2023-08-01 | -7.87 |
| 2023-07-31 | -6.19 |
| 2023-07-28 | -1.76 |
| 2023-07-27 | -4.77 |
| 2023-07-26 | -4.02 |
| 2023-07-25 | -2.93 |
| 2023-07-24 | -4.10 |
| 2023-07-21 | -7.95 |
| 2023-07-20 | -9.04 |
| 2023-07-19 | -6.28 |
| 2023-07-18 | -6.19 |
| 2023-07-14 | -5.10 |
| 2023-07-13 | -4.60 |
| 2023-07-12 | -6.44 |
| 2023-07-11 | -6.95 |
| 2023-07-10 | -7.36 |
| 2023-07-07 | -7.53 |
| 2023-07-06 | -6.61 |
| 2023-07-05 | -5.61 |
| 2023-07-04 | -5.02 |
| 2023-07-03 | -5.36 |
| 2023-06-30 | -7.36 |
| 2023-06-29 | -10.71 |
| 2023-06-28 | -12.38 |
| 2023-06-27 | -11.72 |
| 2023-06-26 | -12.47 |
| 2023-06-23 | -13.05 |
| 2023-06-21 | -17.49 |
| 2023-06-20 | -17.49 |
| 2023-06-19 | -18.08 |
| 2023-06-16 | -18.66 |
| 2023-06-15 | -18.74 |
| 2023-06-14 | -19.58 |
| 2023-06-13 | -20.59 |
| 2023-06-12 | -22.93 |
| 2023-06-09 | -22.93 |
| 2023-06-08 | -22.85 |
| 2023-06-07 | -22.43 |
| 2023-06-06 | -20.25 |
| 2023-06-05 | -24.02 |
| 2023-06-02 | -24.69 |
| 2023-06-01 | -23.18 |
| 2023-05-31 | -20.42 |
| 2023-05-30 | -18.08 |
| 2023-05-29 | -16.40 |
| 2023-05-25 | -16.23 |
| 2023-05-24 | -13.81 |
| 2023-05-23 | -13.72 |
| 2023-05-22 | -17.41 |
| 2023-05-19 | -17.32 |
| 2023-05-18 | -17.15 |
| 2023-05-17 | -15.90 |
| 2023-05-16 | -13.05 |
| 2023-05-15 | -14.90 |
| 2023-05-12 | -14.73 |
| 2023-05-11 | -13.89 |
| 2023-05-10 | -10.21 |
| 2023-05-09 | -15.15 |
| 2023-05-08 | -14.31 |
| 2023-05-05 | -14.31 |
| 2023-05-04 | -12.97 |
| 2023-05-03 | -8.12 |
| 2023-05-02 | -6.44 |
| 2023-04-28 | -7.11 |
| 2023-04-27 | -6.44 |
| 2023-04-26 | -10.04 |
| 2023-04-25 | -9.79 |
| 2023-04-24 | -8.03 |
| 2023-04-21 | -6.86 |
| 2023-04-20 | -4.69 |
| 2023-04-19 | -1.76 |
| 2023-04-18 | 0.17 |
| 2023-04-17 | -2.01 |
| 2023-04-14 | 0.42 |
| 2023-04-13 | 1.26 |
| 2023-04-12 | 2.01 |
| 2023-04-11 | 0.08 |
| 2023-04-06 | -2.09 |
| 2023-04-04 | -4.52 |
| 2023-04-03 | -6.03 |
| 2023-03-31 | -5.44 |
| 2023-03-30 | -5.44 |
| 2023-03-29 | -11.88 |
| 2023-03-28 | -8.12 |
| 2023-03-27 | -7.36 |
| 2023-03-24 | -6.95 |
| 2023-03-23 | -7.36 |
| 2023-03-22 | -7.53 |
| 2023-03-21 | -4.85 |
| 2023-03-20 | -7.53 |
| 2023-03-17 | -7.11 |
| 2023-03-16 | -7.78 |
| 2023-03-15 | -7.53 |
| 2023-03-14 | -10.29 |
| 2023-03-13 | -9.37 |
| 2023-03-10 | -6.28 |
| 2023-03-09 | -7.36 |
| 2023-03-08 | -7.28 |
| 2023-03-07 | -4.85 |
| 2023-03-06 | -1.17 |
| 2023-03-03 | 3.43 |
| 2023-03-02 | 1.42 |
| 2023-03-01 | 2.01 |
| 2023-02-28 | 3.77 |
| 2023-02-27 | -6.61 |
| 2023-02-24 | -3.85 |
| 2023-02-23 | -5.61 |
| 2023-02-22 | -5.44 |
| 2023-02-21 | -8.12 |
| 2023-02-20 | -12.38 |
| 2023-02-17 | -15.98 |
| 2023-02-16 | -14.39 |
| 2023-02-15 | -13.14 |
| 2023-02-14 | -10.46 |
| 2023-02-13 | -9.87 |
| 2023-02-10 | -11.30 |
| 2023-02-09 | -10.29 |
| 2023-02-08 | -11.80 |
| 2023-02-07 | -12.13 |
| 2023-02-06 | -12.55 |
| 2023-02-03 | -11.05 |
| 2023-02-02 | -12.30 |
| 2023-02-01 | -12.97 |
| 2023-01-31 | -14.98 |
| 2023-01-30 | -14.64 |
| 2023-01-27 | -15.82 |
| 2023-01-26 | -9.79 |
| 2023-01-20 | -6.86 |
| 2023-01-19 | -3.93 |
| 2023-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy