Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6855 % |
|---|---|
| 2025-09-04 | 212.06 |
| 2025-09-03 | 234.93 |
| 2025-09-02 | 242.41 |
| 2025-09-01 | 246.15 |
| 2025-08-29 | 245.74 |
| 2025-08-28 | 235.97 |
| 2025-08-27 | 234.72 |
| 2025-08-26 | 247.19 |
| 2025-08-25 | 258.21 |
| 2025-08-22 | 276.92 |
| 2025-08-21 | 275.05 |
| 2025-08-20 | 266.94 |
| 2025-08-19 | 274.43 |
| 2025-08-18 | 277.13 |
| 2025-08-15 | 258.00 |
| 2025-08-14 | 244.28 |
| 2025-08-13 | 236.80 |
| 2025-08-12 | 225.57 |
| 2025-08-11 | 228.90 |
| 2025-08-08 | 243.24 |
| 2025-08-07 | 248.65 |
| 2025-08-06 | 247.61 |
| 2025-08-05 | 245.74 |
| 2025-08-04 | 204.99 |
| 2025-08-01 | 199.38 |
| 2025-07-31 | 199.38 |
| 2025-07-30 | 205.20 |
| 2025-07-29 | 223.70 |
| 2025-07-28 | 222.45 |
| 2025-07-25 | 208.32 |
| 2025-07-24 | 224.12 |
| 2025-07-23 | 206.44 |
| 2025-07-22 | 216.22 |
| 2025-07-21 | 222.04 |
| 2025-07-18 | 232.22 |
| 2025-07-17 | 219.33 |
| 2025-07-16 | 207.07 |
| 2025-07-15 | 198.54 |
| 2025-07-14 | 210.60 |
| 2025-07-11 | 217.46 |
| 2025-07-10 | 234.51 |
| 2025-07-09 | 241.58 |
| 2025-07-08 | 237.21 |
| 2025-07-07 | 240.12 |
| 2025-07-04 | 252.60 |
| 2025-07-03 | 245.11 |
| 2025-07-02 | 224.74 |
| 2025-06-30 | 218.09 |
| 2025-06-27 | 222.04 |
| 2025-06-26 | 229.94 |
| 2025-06-25 | 227.65 |
| 2025-06-24 | 220.17 |
| 2025-06-23 | 200.62 |
| 2025-06-20 | 200.42 |
| 2025-06-19 | 193.56 |
| 2025-06-18 | 192.10 |
| 2025-06-17 | 160.71 |
| 2025-06-16 | 162.79 |
| 2025-06-13 | 159.25 |
| 2025-06-12 | 161.12 |
| 2025-06-11 | 147.19 |
| 2025-06-10 | 146.99 |
| 2025-06-09 | 144.70 |
| 2025-06-06 | 130.35 |
| 2025-06-05 | 128.48 |
| 2025-06-04 | 129.73 |
| 2025-06-03 | 122.04 |
| 2025-06-02 | 104.37 |
| 2025-05-30 | 108.52 |
| 2025-05-29 | 108.32 |
| 2025-05-28 | 100.42 |
| 2025-05-27 | 102.91 |
| 2025-05-26 | 101.04 |
| 2025-05-23 | 110.19 |
| 2025-05-22 | 102.70 |
| 2025-05-21 | 104.57 |
| 2025-05-20 | 83.99 |
| 2025-05-19 | 90.64 |
| 2025-05-16 | 86.49 |
| 2025-05-15 | 83.99 |
| 2025-05-14 | 91.68 |
| 2025-05-13 | 91.06 |
| 2025-05-12 | 87.73 |
| 2025-05-09 | 97.51 |
| 2025-05-08 | 98.75 |
| 2025-05-07 | 92.93 |
| 2025-05-06 | 109.56 |
| 2025-05-02 | 102.08 |
| 2025-04-30 | 104.16 |
| 2025-04-29 | 98.13 |
| 2025-04-28 | 105.20 |
| 2025-04-25 | 114.14 |
| 2025-04-24 | 110.60 |
| 2025-04-23 | 89.19 |
| 2025-04-22 | 78.38 |
| 2025-04-17 | 54.47 |
| 2025-04-16 | 53.01 |
| 2025-04-15 | 62.16 |
| 2025-04-14 | 60.08 |
| 2025-04-11 | 54.05 |
| 2025-04-10 | 46.36 |
| 2025-04-09 | 46.99 |
| 2025-04-08 | 44.07 |
| 2025-04-07 | 39.92 |
| 2025-04-03 | 88.77 |
| 2025-04-02 | 90.85 |
| 2025-04-01 | 86.49 |
| 2025-03-31 | 76.09 |
| 2025-03-28 | 78.79 |
| 2025-03-27 | 66.53 |
| 2025-03-26 | 53.01 |
| 2025-03-25 | 52.18 |
| 2025-03-24 | 54.68 |
| 2025-03-21 | 53.43 |
| 2025-03-20 | 59.88 |
| 2025-03-19 | 60.91 |
| 2025-03-18 | 58.42 |
| 2025-03-17 | 56.76 |
| 2025-03-14 | 55.09 |
| 2025-03-13 | 52.81 |
| 2025-03-12 | 52.39 |
| 2025-03-11 | 54.26 |
| 2025-03-10 | 55.51 |
| 2025-03-07 | 61.54 |
| 2025-03-06 | 60.08 |
| 2025-03-05 | 59.46 |
| 2025-03-04 | 56.55 |
| 2025-03-03 | 54.89 |
| 2025-02-28 | 56.13 |
| 2025-02-27 | 64.86 |
| 2025-02-26 | 67.78 |
| 2025-02-25 | 65.28 |
| 2025-02-24 | 66.53 |
| 2025-02-21 | 72.35 |
| 2025-02-20 | 58.63 |
| 2025-02-19 | 57.38 |
| 2025-02-18 | 54.68 |
| 2025-02-17 | 49.27 |
| 2025-02-14 | 47.19 |
| 2025-02-13 | 40.96 |
| 2025-02-12 | 44.70 |
| 2025-02-11 | 49.69 |
| 2025-02-10 | 52.60 |
| 2025-02-07 | 54.26 |
| 2025-02-06 | 51.98 |
| 2025-02-05 | 50.73 |
| 2025-02-04 | 55.09 |
| 2025-02-03 | 48.44 |
| 2025-01-28 | 41.16 |
| 2025-01-27 | 45.53 |
| 2025-01-24 | 53.01 |
| 2025-01-23 | 73.60 |
| 2025-01-22 | 82.95 |
| 2025-01-21 | 60.91 |
| 2025-01-20 | 66.11 |
| 2025-01-17 | 64.66 |
| 2025-01-16 | 62.99 |
| 2025-01-15 | 61.54 |
| 2025-01-14 | 67.98 |
| 2025-01-13 | 64.24 |
| 2025-01-10 | 65.07 |
| 2025-01-09 | 66.53 |
| 2025-01-08 | 69.23 |
| 2025-01-07 | 74.22 |
| 2025-01-06 | 74.22 |
| 2025-01-03 | 81.91 |
| 2025-01-02 | 81.91 |
| 2024-12-31 | 88.98 |
| 2024-12-30 | 88.98 |
| 2024-12-27 | 85.24 |
| 2024-12-24 | 87.53 |
| 2024-12-23 | 80.04 |
| 2024-12-20 | 78.59 |
| 2024-12-19 | 83.58 |
| 2024-12-18 | 71.73 |
| 2024-12-17 | 67.36 |
| 2024-12-16 | 62.79 |
| 2024-12-13 | 60.91 |
| 2024-12-12 | 71.10 |
| 2024-12-11 | 74.22 |
| 2024-12-10 | 72.97 |
| 2024-12-09 | 74.43 |
| 2024-12-06 | 69.65 |
| 2024-12-05 | 68.40 |
| 2024-12-04 | 71.73 |
| 2024-12-03 | 70.89 |
| 2024-12-02 | 74.43 |
| 2024-11-29 | 79.42 |
| 2024-11-28 | 81.50 |
| 2024-11-27 | 76.72 |
| 2024-11-26 | 73.39 |
| 2024-11-25 | 76.92 |
| 2024-11-22 | 70.06 |
| 2024-11-21 | 76.30 |
| 2024-11-20 | 75.88 |
| 2024-11-19 | 71.10 |
| 2024-11-18 | 69.65 |
| 2024-11-15 | 76.72 |
| 2024-11-14 | 74.01 |
| 2024-11-13 | 70.69 |
| 2024-11-12 | 83.78 |
| 2024-11-11 | 88.98 |
| 2024-11-08 | 83.37 |
| 2024-11-07 | 82.95 |
| 2024-11-06 | 85.86 |
| 2024-11-05 | 88.77 |
| 2024-11-04 | 90.02 |
| 2024-11-01 | 83.58 |
| 2024-10-31 | 79.63 |
| 2024-10-30 | 87.11 |
| 2024-10-29 | 88.98 |
| 2024-10-28 | 88.98 |
| 2024-10-25 | 95.22 |
| 2024-10-24 | 93.14 |
| 2024-10-23 | 97.71 |
| 2024-10-22 | 94.18 |
| 2024-10-21 | 97.30 |
| 2024-10-18 | 98.34 |
| 2024-10-17 | 92.93 |
| 2024-10-16 | 84.62 |
| 2024-10-15 | 71.31 |
| 2024-10-14 | 72.56 |
| 2024-10-10 | 75.05 |
| 2024-10-09 | 69.23 |
| 2024-10-08 | 71.93 |
| 2024-10-07 | 74.43 |
| 2024-10-04 | 75.47 |
| 2024-10-03 | 68.81 |
| 2024-10-02 | 70.27 |
| 2024-09-30 | 71.52 |
| 2024-09-27 | 67.15 |
| 2024-09-26 | 61.12 |
| 2024-09-25 | 61.95 |
| 2024-09-24 | 60.50 |
| 2024-09-23 | 62.99 |
| 2024-09-20 | 61.33 |
| 2024-09-19 | 56.55 |
| 2024-09-17 | 49.06 |
| 2024-09-16 | 39.29 |
| 2024-09-13 | 39.09 |
| 2024-09-12 | 34.93 |
| 2024-09-11 | 36.38 |
| 2024-09-10 | 32.22 |
| 2024-09-09 | 34.30 |
| 2024-09-05 | 36.17 |
| 2024-09-04 | 39.09 |
| 2024-09-03 | 40.12 |
| 2024-09-02 | 41.16 |
| 2024-08-30 | 37.84 |
| 2024-08-29 | 40.96 |
| 2024-08-28 | 38.25 |
| 2024-08-27 | 34.93 |
| 2024-08-26 | 34.72 |
| 2024-08-23 | 19.33 |
| 2024-08-22 | 15.80 |
| 2024-08-21 | 16.01 |
| 2024-08-20 | 16.01 |
| 2024-08-19 | 16.01 |
| 2024-08-16 | 18.92 |
| 2024-08-15 | 21.00 |
| 2024-08-14 | 20.58 |
| 2024-08-13 | 21.41 |
| 2024-08-12 | 21.83 |
| 2024-08-09 | 18.92 |
| 2024-08-08 | 18.50 |
| 2024-08-07 | 16.63 |
| 2024-08-06 | 16.01 |
| 2024-08-05 | 10.81 |
| 2024-08-02 | 14.14 |
| 2024-08-01 | 11.02 |
| 2024-07-31 | 13.93 |
| 2024-07-30 | 11.43 |
| 2024-07-29 | 10.60 |
| 2024-07-26 | 12.27 |
| 2024-07-25 | 12.47 |
| 2024-07-24 | 16.84 |
| 2024-07-23 | 18.50 |
| 2024-07-22 | 21.83 |
| 2024-07-19 | 17.67 |
| 2024-07-18 | 22.45 |
| 2024-07-17 | 23.08 |
| 2024-07-16 | 22.25 |
| 2024-07-15 | 16.22 |
| 2024-07-12 | 15.59 |
| 2024-07-11 | 14.14 |
| 2024-07-10 | 11.85 |
| 2024-07-09 | 12.06 |
| 2024-07-08 | 12.89 |
| 2024-07-05 | 12.68 |
| 2024-07-04 | 13.72 |
| 2024-07-03 | 13.72 |
| 2024-07-02 | 6.03 |
| 2024-06-28 | 6.24 |
| 2024-06-27 | 5.20 |
| 2024-06-26 | 5.41 |
| 2024-06-25 | 5.20 |
| 2024-06-24 | 4.16 |
| 2024-06-21 | 3.12 |
| 2024-06-20 | 4.16 |
| 2024-06-19 | 9.77 |
| 2024-06-18 | 9.98 |
| 2024-06-17 | 12.27 |
| 2024-06-14 | -4.16 |
| 2024-06-13 | -13.72 |
| 2024-06-12 | -19.58 |
| 2024-06-11 | -18.09 |
| 2024-06-07 | -13.51 |
| 2024-06-06 | -18.17 |
| 2024-06-05 | -16.92 |
| 2024-06-04 | -20.83 |
| 2024-06-03 | -26.24 |
| 2024-05-31 | -25.99 |
| 2024-05-30 | -28.90 |
| 2024-05-29 | -26.82 |
| 2024-05-28 | -24.32 |
| 2024-05-27 | -23.49 |
| 2024-05-24 | -24.24 |
| 2024-05-23 | -20.91 |
| 2024-05-22 | -16.01 |
| 2024-05-21 | -18.25 |
| 2024-05-20 | -14.14 |
| 2024-05-17 | -14.55 |
| 2024-05-16 | -13.51 |
| 2024-05-14 | -12.68 |
| 2024-05-13 | -13.10 |
| 2024-05-10 | -16.42 |
| 2024-05-09 | -18.92 |
| 2024-05-08 | -20.58 |
| 2024-05-07 | -19.67 |
| 2024-05-06 | -22.16 |
| 2024-05-03 | -23.49 |
| 2024-05-02 | -22.08 |
| 2024-04-30 | -25.65 |
| 2024-04-29 | -26.90 |
| 2024-04-26 | -26.74 |
| 2024-04-25 | -28.07 |
| 2024-04-24 | -28.40 |
| 2024-04-23 | -30.15 |
| 2024-04-22 | -31.06 |
| 2024-04-19 | -34.72 |
| 2024-04-18 | -30.73 |
| 2024-04-17 | -29.90 |
| 2024-04-16 | -30.06 |
| 2024-04-15 | -29.56 |
| 2024-04-12 | -25.90 |
| 2024-04-11 | -24.24 |
| 2024-04-10 | -24.57 |
| 2024-04-09 | -24.57 |
| 2024-04-08 | -29.15 |
| 2024-04-05 | -31.39 |
| 2024-04-03 | -28.32 |
| 2024-04-02 | -24.24 |
| 2024-03-28 | -26.15 |
| 2024-03-27 | -8.73 |
| 2024-03-26 | -8.73 |
| 2024-03-25 | -9.36 |
| 2024-03-22 | -9.98 |
| 2024-03-21 | -8.73 |
| 2024-03-20 | -7.90 |
| 2024-03-19 | -4.99 |
| 2024-03-18 | -1.66 |
| 2024-03-15 | 0.21 |
| 2024-03-14 | 0.42 |
| 2024-03-13 | 1.66 |
| 2024-03-12 | -0.42 |
| 2024-03-11 | -0.21 |
| 2024-03-08 | -0.62 |
| 2024-03-07 | -3.95 |
| 2024-03-06 | -0.21 |
| 2024-03-05 | -1.46 |
| 2024-03-04 | 2.91 |
| 2024-03-01 | 5.20 |
| 2024-02-29 | 7.69 |
| 2024-02-28 | 5.20 |
| 2024-02-27 | 8.11 |
| 2024-02-26 | 4.37 |
| 2024-02-23 | 6.03 |
| 2024-02-22 | 6.24 |
| 2024-02-21 | 5.61 |
| 2024-02-20 | 6.24 |
| 2024-02-19 | 4.99 |
| 2024-02-16 | 3.33 |
| 2024-02-15 | -2.91 |
| 2024-02-14 | -6.24 |
| 2024-02-09 | -8.94 |
| 2024-02-08 | -5.41 |
| 2024-02-07 | -6.03 |
| 2024-02-06 | -5.20 |
| 2024-02-05 | -13.51 |
| 2024-02-02 | -10.81 |
| 2024-02-01 | -2.29 |
| 2024-01-31 | -4.37 |
| 2024-01-30 | -2.29 |
| 2024-01-29 | -0.42 |
| 2024-01-26 | 0.21 |
| 2024-01-25 | 3.95 |
| 2024-01-24 | 3.12 |
| 2024-01-23 | -3.74 |
| 2024-01-22 | -5.20 |
| 2024-01-19 | -4.37 |
| 2024-01-18 | 2.91 |
| 2024-01-17 | 3.74 |
| 2024-01-16 | 10.19 |
| 2024-01-15 | 12.89 |
| 2024-01-12 | 11.85 |
| 2024-01-11 | 12.47 |
| 2024-01-10 | 7.90 |
| 2024-01-09 | 8.32 |
| 2024-01-08 | 6.86 |
| 2024-01-05 | 9.98 |
| 2024-01-04 | 14.55 |
| 2024-01-03 | 12.27 |
| 2024-01-02 | 15.59 |
| 2023-12-29 | 13.51 |
| 2023-12-28 | 11.85 |
| 2023-12-27 | 11.02 |
| 2023-12-22 | 5.61 |
| 2023-12-21 | 7.90 |
| 2023-12-20 | 8.73 |
| 2023-12-19 | 9.56 |
| 2023-12-18 | 6.86 |
| 2023-12-15 | 9.98 |
| 2023-12-14 | 3.95 |
| 2023-12-13 | 1.87 |
| 2023-12-12 | 0.42 |
| 2023-12-11 | -1.46 |
| 2023-12-08 | -0.42 |
| 2023-12-07 | 1.46 |
| 2023-12-06 | 2.49 |
| 2023-12-05 | 1.46 |
| 2023-12-04 | -0.42 |
| 2023-12-01 | 4.78 |
| 2023-11-30 | 6.24 |
| 2023-11-29 | 3.53 |
| 2023-11-28 | 4.37 |
| 2023-11-27 | 1.87 |
| 2023-11-24 | 1.87 |
| 2023-11-23 | 5.41 |
| 2023-11-22 | 2.91 |
| 2023-11-21 | 9.56 |
| 2023-11-20 | 9.77 |
| 2023-11-17 | 9.36 |
| 2023-11-16 | 7.07 |
| 2023-11-15 | 15.59 |
| 2023-11-14 | 7.48 |
| 2023-11-13 | 6.24 |
| 2023-11-10 | 7.28 |
| 2023-11-09 | 7.28 |
| 2023-11-08 | 7.90 |
| 2023-11-07 | 11.02 |
| 2023-11-06 | 12.06 |
| 2023-11-03 | 8.32 |
| 2023-11-02 | 7.69 |
| 2023-11-01 | 7.69 |
| 2023-10-31 | 5.61 |
| 2023-10-30 | 4.99 |
| 2023-10-27 | -1.46 |
| 2023-10-26 | -8.11 |
| 2023-10-25 | -6.44 |
| 2023-10-24 | -6.24 |
| 2023-10-20 | -9.77 |
| 2023-10-19 | -8.52 |
| 2023-10-18 | -7.07 |
| 2023-10-17 | -4.57 |
| 2023-10-16 | -6.44 |
| 2023-10-13 | -6.65 |
| 2023-10-12 | -7.28 |
| 2023-10-11 | -9.15 |
| 2023-10-10 | -11.64 |
| 2023-10-09 | -12.06 |
| 2023-10-06 | -15.38 |
| 2023-10-05 | -18.50 |
| 2023-10-04 | -18.50 |
| 2023-10-03 | -15.80 |
| 2023-09-29 | -13.10 |
| 2023-09-28 | -8.11 |
| 2023-09-27 | -9.77 |
| 2023-09-26 | -12.89 |
| 2023-09-25 | -11.43 |
| 2023-09-22 | -9.77 |
| 2023-09-21 | -13.10 |
| 2023-09-20 | -12.06 |
| 2023-09-19 | -7.48 |
| 2023-09-18 | -3.33 |
| 2023-09-15 | -7.90 |
| 2023-09-14 | -9.36 |
| 2023-09-13 | -7.48 |
| 2023-09-12 | -5.20 |
| 2023-09-11 | -2.49 |
| 2023-09-07 | -6.24 |
| 2023-09-06 | -6.65 |
| 2023-09-05 | -4.57 |
| 2023-09-04 | -2.29 |
| 2023-08-31 | 0.42 |
| 2023-08-30 | 3.12 |
| 2023-08-29 | 4.57 |
| 2023-08-28 | 1.46 |
| 2023-08-25 | 0.83 |
| 2023-08-24 | -0.62 |
| 2023-08-23 | -3.33 |
| 2023-08-22 | -2.29 |
| 2023-08-21 | 1.66 |
| 2023-08-18 | 1.25 |
| 2023-08-17 | 5.41 |
| 2023-08-16 | 4.37 |
| 2023-08-15 | 8.73 |
| 2023-08-14 | 10.40 |
| 2023-08-11 | 14.97 |
| 2023-08-10 | 14.76 |
| 2023-08-09 | 14.55 |
| 2023-08-08 | -1.46 |
| 2023-08-07 | -1.46 |
| 2023-08-04 | -6.86 |
| 2023-08-03 | -6.03 |
| 2023-08-02 | -5.82 |
| 2023-08-01 | 1.66 |
| 2023-07-31 | -0.83 |
| 2023-07-28 | -2.29 |
| 2023-07-27 | -6.86 |
| 2023-07-26 | -6.44 |
| 2023-07-25 | -5.61 |
| 2023-07-24 | -4.57 |
| 2023-07-21 | -6.24 |
| 2023-07-20 | -9.36 |
| 2023-07-19 | -10.60 |
| 2023-07-18 | -7.69 |
| 2023-07-14 | -7.07 |
| 2023-07-13 | -5.82 |
| 2023-07-12 | -9.56 |
| 2023-07-11 | -7.69 |
| 2023-07-10 | -7.28 |
| 2023-07-07 | -6.03 |
| 2023-07-06 | -8.94 |
| 2023-07-05 | -6.03 |
| 2023-07-04 | -5.82 |
| 2023-07-03 | -10.60 |
| 2023-06-30 | -12.27 |
| 2023-06-29 | -14.97 |
| 2023-06-28 | -15.38 |
| 2023-06-27 | -16.42 |
| 2023-06-26 | -18.00 |
| 2023-06-23 | -22.41 |
| 2023-06-21 | -14.14 |
| 2023-06-20 | -12.06 |
| 2023-06-19 | -9.15 |
| 2023-06-16 | -7.69 |
| 2023-06-15 | -9.56 |
| 2023-06-14 | -17.01 |
| 2023-06-13 | -18.00 |
| 2023-06-12 | -17.26 |
| 2023-06-09 | -14.55 |
| 2023-06-08 | -16.63 |
| 2023-06-07 | -12.89 |
| 2023-06-06 | -14.35 |
| 2023-06-05 | -13.10 |
| 2023-06-02 | -12.27 |
| 2023-06-01 | -13.93 |
| 2023-05-31 | -15.18 |
| 2023-05-30 | -17.09 |
| 2023-05-29 | -18.25 |
| 2023-05-25 | -16.42 |
| 2023-05-24 | -15.18 |
| 2023-05-23 | -15.59 |
| 2023-05-22 | -17.84 |
| 2023-05-19 | -19.83 |
| 2023-05-18 | -17.59 |
| 2023-05-17 | -17.51 |
| 2023-05-16 | -9.15 |
| 2023-05-15 | -11.02 |
| 2023-05-12 | -13.31 |
| 2023-05-11 | -11.02 |
| 2023-05-10 | -11.02 |
| 2023-05-09 | -13.72 |
| 2023-05-08 | -9.98 |
| 2023-05-05 | -8.52 |
| 2023-05-04 | -9.36 |
| 2023-05-03 | -7.90 |
| 2023-05-02 | -9.36 |
| 2023-04-28 | -4.78 |
| 2023-04-27 | -4.37 |
| 2023-04-26 | -3.95 |
| 2023-04-25 | -5.20 |
| 2023-04-24 | -1.66 |
| 2023-04-21 | -1.87 |
| 2023-04-20 | -0.42 |
| 2023-04-19 | 3.12 |
| 2023-04-18 | 3.53 |
| 2023-04-17 | 4.78 |
| 2023-04-14 | 8.11 |
| 2023-04-13 | 8.52 |
| 2023-04-12 | 3.53 |
| 2023-04-11 | 3.95 |
| 2023-04-06 | -2.70 |
| 2023-04-04 | -5.20 |
| 2023-04-03 | -8.11 |
| 2023-03-31 | -7.07 |
| 2023-03-30 | -2.91 |
| 2023-03-29 | -2.29 |
| 2023-03-28 | 0.42 |
| 2023-03-27 | 0.21 |
| 2023-03-24 | 3.33 |
| 2023-03-23 | -0.83 |
| 2023-03-22 | -4.37 |
| 2023-03-21 | -1.25 |
| 2023-03-20 | -8.32 |
| 2023-03-17 | -3.74 |
| 2023-03-16 | -5.41 |
| 2023-03-15 | -4.78 |
| 2023-03-14 | -9.36 |
| 2023-03-13 | -8.73 |
| 2023-03-10 | -8.94 |
| 2023-03-09 | -5.41 |
| 2023-03-08 | -7.07 |
| 2023-03-07 | -1.25 |
| 2023-03-06 | 5.61 |
| 2023-03-03 | 9.15 |
| 2023-03-02 | 8.11 |
| 2023-03-01 | 8.94 |
| 2023-02-28 | 3.74 |
| 2023-02-27 | 0.42 |
| 2023-02-24 | 0.83 |
| 2023-02-23 | 3.95 |
| 2023-02-22 | 7.69 |
| 2023-02-21 | 6.03 |
| 2023-02-20 | 12.27 |
| 2023-02-17 | 7.48 |
| 2023-02-16 | 5.20 |
| 2023-02-15 | 12.06 |
| 2023-02-14 | 15.18 |
| 2023-02-13 | 18.09 |
| 2023-02-10 | 16.42 |
| 2023-02-09 | 19.75 |
| 2023-02-08 | 21.21 |
| 2023-02-07 | 20.58 |
| 2023-02-06 | 21.21 |
| 2023-02-03 | 33.06 |
| 2023-02-02 | 37.21 |
| 2023-02-01 | 37.84 |
| 2023-01-31 | 24.53 |
| 2023-01-30 | 21.83 |
| 2023-01-27 | 3.74 |
| 2023-01-26 | 9.15 |
| 2023-01-20 | 1.25 |
| 2023-01-19 | -1.04 |
| 2023-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy