Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-09-02 | -80.02 |
| 2025-09-01 | -80.02 |
| 2025-08-29 | -80.02 |
| 2025-08-28 | -80.02 |
| 2025-08-27 | -80.02 |
| 2025-08-26 | -80.02 |
| 2025-08-25 | -80.02 |
| 2025-08-22 | -80.02 |
| 2025-08-21 | -80.02 |
| 2025-08-20 | -80.02 |
| 2025-08-19 | -80.02 |
| 2025-08-18 | -80.02 |
| 2025-08-15 | -80.02 |
| 2025-08-14 | -80.02 |
| 2025-08-13 | -80.02 |
| 2025-08-12 | -80.02 |
| 2025-08-11 | -80.02 |
| 2025-08-08 | -79.65 |
| 2025-08-07 | -79.84 |
| 2025-08-06 | -79.84 |
| 2025-08-05 | -79.28 |
| 2025-08-04 | -79.46 |
| 2025-08-01 | -79.46 |
| 2025-07-31 | -79.46 |
| 2025-07-30 | -79.09 |
| 2025-07-29 | -78.53 |
| 2025-07-28 | -79.46 |
| 2025-07-25 | -77.78 |
| 2025-07-24 | -77.97 |
| 2025-07-23 | -77.78 |
| 2025-07-22 | -77.97 |
| 2025-07-21 | -77.22 |
| 2025-07-18 | -77.22 |
| 2025-07-17 | -77.41 |
| 2025-07-16 | -77.41 |
| 2025-07-15 | -76.66 |
| 2025-07-14 | -75.73 |
| 2025-07-11 | -76.29 |
| 2025-07-10 | -76.29 |
| 2025-07-09 | -77.97 |
| 2025-07-08 | -77.97 |
| 2025-07-07 | -78.16 |
| 2025-07-04 | -78.53 |
| 2025-07-03 | -79.28 |
| 2025-07-02 | -78.34 |
| 2025-06-30 | -79.09 |
| 2025-06-27 | -78.90 |
| 2025-06-26 | -78.34 |
| 2025-06-25 | -78.90 |
| 2025-06-24 | -79.46 |
| 2025-06-23 | -80.21 |
| 2025-06-20 | -79.65 |
| 2025-06-19 | -78.34 |
| 2025-06-18 | -78.16 |
| 2025-06-17 | -77.60 |
| 2025-06-16 | -76.48 |
| 2025-06-13 | -77.97 |
| 2025-06-12 | -77.04 |
| 2025-06-11 | -77.04 |
| 2025-06-10 | -77.04 |
| 2025-06-09 | -77.60 |
| 2025-06-06 | -77.97 |
| 2025-06-05 | -77.41 |
| 2025-06-04 | -77.60 |
| 2025-06-03 | -78.16 |
| 2025-06-02 | -78.72 |
| 2025-05-30 | -78.53 |
| 2025-05-29 | -77.60 |
| 2025-05-28 | -77.97 |
| 2025-05-27 | -77.60 |
| 2025-05-26 | -78.16 |
| 2025-05-23 | -78.34 |
| 2025-05-22 | -78.34 |
| 2025-05-21 | -77.60 |
| 2025-05-20 | -77.60 |
| 2025-05-19 | -77.78 |
| 2025-05-16 | -77.97 |
| 2025-05-15 | -77.41 |
| 2025-05-14 | -77.41 |
| 2025-05-13 | -76.66 |
| 2025-05-12 | -77.60 |
| 2025-05-09 | -78.34 |
| 2025-05-08 | -77.22 |
| 2025-05-07 | -77.22 |
| 2025-05-06 | -77.41 |
| 2025-05-02 | -76.85 |
| 2025-04-30 | -77.60 |
| 2025-04-29 | -77.41 |
| 2025-04-28 | -77.22 |
| 2025-04-25 | -76.85 |
| 2025-04-24 | -76.85 |
| 2025-04-23 | -76.85 |
| 2025-04-22 | -77.60 |
| 2025-04-17 | -76.66 |
| 2025-04-16 | -77.60 |
| 2025-04-15 | -77.22 |
| 2025-04-14 | -76.48 |
| 2025-04-11 | -76.48 |
| 2025-04-10 | -75.92 |
| 2025-04-09 | -75.92 |
| 2025-04-08 | -76.66 |
| 2025-04-07 | -77.22 |
| 2025-04-03 | -72.56 |
| 2025-04-02 | -71.44 |
| 2025-04-01 | -71.25 |
| 2025-03-31 | -71.25 |
| 2025-03-28 | -69.94 |
| 2025-03-27 | -69.20 |
| 2025-03-26 | -71.25 |
| 2025-03-25 | -70.13 |
| 2025-03-24 | -69.94 |
| 2025-03-21 | -68.82 |
| 2025-03-20 | -65.84 |
| 2025-03-19 | -64.90 |
| 2025-03-18 | -64.16 |
| 2025-03-17 | -63.22 |
| 2025-03-14 | -63.04 |
| 2025-03-13 | -65.09 |
| 2025-03-12 | -66.21 |
| 2025-03-11 | -68.26 |
| 2025-03-10 | -68.64 |
| 2025-03-07 | -69.38 |
| 2025-03-06 | -69.38 |
| 2025-03-05 | -70.88 |
| 2025-03-04 | -70.69 |
| 2025-03-03 | -70.50 |
| 2025-02-28 | -70.32 |
| 2025-02-27 | -70.13 |
| 2025-02-26 | -71.06 |
| 2025-02-25 | -71.25 |
| 2025-02-24 | -71.06 |
| 2025-02-21 | -71.81 |
| 2025-02-20 | -71.06 |
| 2025-02-19 | -70.50 |
| 2025-02-18 | -70.32 |
| 2025-02-17 | -69.01 |
| 2025-02-14 | -67.70 |
| 2025-02-13 | -68.82 |
| 2025-02-12 | -66.40 |
| 2025-02-11 | -71.25 |
| 2025-02-10 | -71.06 |
| 2025-02-07 | -69.94 |
| 2025-02-06 | -70.13 |
| 2025-02-05 | -71.06 |
| 2025-02-04 | -71.25 |
| 2025-02-03 | -71.44 |
| 2025-01-28 | -72.18 |
| 2025-01-27 | -69.38 |
| 2025-01-24 | -69.94 |
| 2025-01-23 | -70.13 |
| 2025-01-22 | -69.57 |
| 2025-01-21 | -68.45 |
| 2025-01-20 | -69.76 |
| 2025-01-17 | -70.50 |
| 2025-01-16 | -70.13 |
| 2025-01-15 | -69.57 |
| 2025-01-14 | -70.13 |
| 2025-01-13 | -71.62 |
| 2025-01-10 | -70.88 |
| 2025-01-09 | -69.76 |
| 2025-01-08 | -69.38 |
| 2025-01-07 | -69.01 |
| 2025-01-06 | -68.26 |
| 2025-01-03 | -69.01 |
| 2025-01-02 | -68.26 |
| 2024-12-31 | -66.40 |
| 2024-12-30 | -66.58 |
| 2024-12-27 | -64.53 |
| 2024-12-24 | -65.46 |
| 2024-12-23 | -65.46 |
| 2024-12-20 | -65.28 |
| 2024-12-19 | -64.53 |
| 2024-12-18 | -63.97 |
| 2024-12-17 | -64.16 |
| 2024-12-16 | -63.97 |
| 2024-12-13 | -63.41 |
| 2024-12-12 | -62.29 |
| 2024-12-11 | -62.48 |
| 2024-12-10 | -62.85 |
| 2024-12-09 | -61.92 |
| 2024-12-06 | -63.04 |
| 2024-12-05 | -63.04 |
| 2024-12-04 | -63.04 |
| 2024-12-03 | -63.41 |
| 2024-12-02 | -62.66 |
| 2024-11-29 | -61.73 |
| 2024-11-28 | -62.10 |
| 2024-11-27 | -61.54 |
| 2024-11-26 | -61.92 |
| 2024-11-25 | -61.92 |
| 2024-11-22 | -61.92 |
| 2024-11-21 | -60.61 |
| 2024-11-20 | -60.24 |
| 2024-11-19 | -60.80 |
| 2024-11-18 | -59.49 |
| 2024-11-15 | -61.17 |
| 2024-11-14 | -61.36 |
| 2024-11-13 | -59.30 |
| 2024-11-12 | -59.49 |
| 2024-11-11 | -57.62 |
| 2024-11-08 | -55.19 |
| 2024-11-07 | -54.07 |
| 2024-11-06 | -59.12 |
| 2024-11-05 | -59.30 |
| 2024-11-04 | -59.68 |
| 2024-11-01 | -59.49 |
| 2024-10-31 | -58.56 |
| 2024-10-30 | -59.12 |
| 2024-10-29 | -60.24 |
| 2024-10-28 | -59.49 |
| 2024-10-25 | -60.80 |
| 2024-10-24 | -60.24 |
| 2024-10-23 | -59.68 |
| 2024-10-22 | -60.05 |
| 2024-10-21 | -60.98 |
| 2024-10-18 | -59.49 |
| 2024-10-17 | -61.54 |
| 2024-10-16 | -59.30 |
| 2024-10-15 | -61.73 |
| 2024-10-14 | -58.74 |
| 2024-10-10 | -59.49 |
| 2024-10-09 | -58.37 |
| 2024-10-08 | -52.39 |
| 2024-10-07 | -36.53 |
| 2024-10-04 | -36.53 |
| 2024-10-03 | -37.46 |
| 2024-10-02 | -31.86 |
| 2024-09-30 | -53.51 |
| 2024-09-27 | -59.30 |
| 2024-09-26 | -61.36 |
| 2024-09-25 | -64.53 |
| 2024-09-24 | -66.40 |
| 2024-09-23 | -70.50 |
| 2024-09-20 | -71.62 |
| 2024-09-19 | -72.37 |
| 2024-09-17 | -76.48 |
| 2024-09-16 | -76.10 |
| 2024-09-13 | -76.66 |
| 2024-09-12 | -75.73 |
| 2024-09-11 | -76.29 |
| 2024-09-10 | -73.49 |
| 2024-09-09 | -68.64 |
| 2024-09-05 | -67.89 |
| 2024-09-04 | -68.08 |
| 2024-09-03 | -68.45 |
| 2024-09-02 | -69.01 |
| 2024-08-30 | -68.64 |
| 2024-08-29 | -70.32 |
| 2024-08-28 | -70.50 |
| 2024-08-27 | -69.76 |
| 2024-08-26 | -69.20 |
| 2024-08-23 | -70.13 |
| 2024-08-22 | -69.94 |
| 2024-08-21 | -68.82 |
| 2024-08-20 | -68.82 |
| 2024-08-19 | -69.20 |
| 2024-08-16 | -66.58 |
| 2024-08-15 | -66.58 |
| 2024-08-14 | -66.96 |
| 2024-08-13 | -67.89 |
| 2024-08-12 | -67.89 |
| 2024-08-09 | -65.09 |
| 2024-08-08 | -67.33 |
| 2024-08-07 | -68.26 |
| 2024-08-06 | -68.64 |
| 2024-08-05 | -68.64 |
| 2024-08-02 | -67.89 |
| 2024-08-01 | -67.14 |
| 2024-07-31 | -66.58 |
| 2024-07-30 | -68.64 |
| 2024-07-29 | -67.89 |
| 2024-07-26 | -67.33 |
| 2024-07-25 | -67.52 |
| 2024-07-24 | -67.70 |
| 2024-07-23 | -66.58 |
| 2024-07-22 | -66.21 |
| 2024-07-19 | -65.28 |
| 2024-07-18 | -63.60 |
| 2024-07-17 | -63.41 |
| 2024-07-16 | -63.22 |
| 2024-07-15 | -63.60 |
| 2024-07-12 | -61.73 |
| 2024-07-11 | -63.97 |
| 2024-07-10 | -65.84 |
| 2024-07-09 | -65.28 |
| 2024-07-08 | -65.84 |
| 2024-07-05 | -64.16 |
| 2024-07-04 | -63.60 |
| 2024-07-03 | -63.04 |
| 2024-07-02 | -64.53 |
| 2024-06-28 | -65.46 |
| 2024-06-27 | -65.09 |
| 2024-06-26 | -63.60 |
| 2024-06-25 | -63.78 |
| 2024-06-24 | -63.60 |
| 2024-06-21 | -61.92 |
| 2024-06-20 | -60.80 |
| 2024-06-19 | -58.74 |
| 2024-06-18 | -58.93 |
| 2024-06-17 | -58.93 |
| 2024-06-14 | -58.00 |
| 2024-06-13 | -59.12 |
| 2024-06-12 | -58.93 |
| 2024-06-11 | -59.68 |
| 2024-06-07 | -58.00 |
| 2024-06-06 | -59.12 |
| 2024-06-05 | -56.50 |
| 2024-06-04 | -53.33 |
| 2024-06-03 | -55.19 |
| 2024-05-31 | -54.63 |
| 2024-05-30 | -52.39 |
| 2024-05-29 | -49.59 |
| 2024-05-28 | -49.59 |
| 2024-05-27 | -47.73 |
| 2024-05-24 | -50.53 |
| 2024-05-23 | -46.79 |
| 2024-05-22 | -43.99 |
| 2024-05-21 | -43.99 |
| 2024-05-20 | -41.19 |
| 2024-05-17 | -36.53 |
| 2024-05-16 | -37.46 |
| 2024-05-14 | -45.86 |
| 2024-05-13 | -42.13 |
| 2024-05-10 | -44.93 |
| 2024-05-09 | -61.92 |
| 2024-05-08 | -66.77 |
| 2024-05-07 | -63.78 |
| 2024-05-06 | -64.90 |
| 2024-05-03 | -66.58 |
| 2024-05-02 | -65.65 |
| 2024-04-30 | -64.53 |
| 2024-04-29 | -69.94 |
| 2024-04-26 | -72.93 |
| 2024-04-25 | -74.80 |
| 2024-04-24 | -75.36 |
| 2024-04-23 | -76.10 |
| 2024-04-22 | -75.73 |
| 2024-04-19 | -75.73 |
| 2024-04-18 | -75.92 |
| 2024-04-17 | -75.92 |
| 2024-04-16 | -76.10 |
| 2024-04-15 | -76.10 |
| 2024-04-12 | -75.17 |
| 2024-04-11 | -74.42 |
| 2024-04-10 | -73.68 |
| 2024-04-09 | -73.68 |
| 2024-04-08 | -75.92 |
| 2024-04-05 | -76.29 |
| 2024-04-03 | -75.17 |
| 2024-04-02 | -74.24 |
| 2024-03-28 | -73.30 |
| 2024-03-27 | -74.05 |
| 2024-03-26 | -72.56 |
| 2024-03-25 | -71.62 |
| 2024-03-22 | -71.25 |
| 2024-03-21 | -70.32 |
| 2024-03-20 | -70.32 |
| 2024-03-19 | -70.13 |
| 2024-03-18 | -69.94 |
| 2024-03-15 | -69.94 |
| 2024-03-14 | -70.32 |
| 2024-03-13 | -70.13 |
| 2024-03-12 | -69.38 |
| 2024-03-11 | -71.06 |
| 2024-03-08 | -71.44 |
| 2024-03-07 | -71.81 |
| 2024-03-06 | -71.44 |
| 2024-03-05 | -71.62 |
| 2024-03-04 | -69.57 |
| 2024-03-01 | -69.01 |
| 2024-02-29 | -68.82 |
| 2024-02-28 | -68.82 |
| 2024-02-27 | -68.45 |
| 2024-02-26 | -69.01 |
| 2024-02-23 | -68.45 |
| 2024-02-22 | -68.26 |
| 2024-02-21 | -67.89 |
| 2024-02-20 | -69.57 |
| 2024-02-19 | -68.08 |
| 2024-02-16 | -71.44 |
| 2024-02-15 | -74.42 |
| 2024-02-14 | -74.98 |
| 2024-02-09 | -60.42 |
| 2024-02-08 | -56.31 |
| 2024-02-07 | -56.87 |
| 2024-02-06 | -56.31 |
| 2024-02-05 | -57.62 |
| 2024-02-02 | -55.57 |
| 2024-02-01 | -54.82 |
| 2024-01-31 | -52.39 |
| 2024-01-30 | -53.51 |
| 2024-01-29 | -52.39 |
| 2024-01-26 | -53.51 |
| 2024-01-25 | -52.39 |
| 2024-01-24 | -54.82 |
| 2024-01-23 | -56.69 |
| 2024-01-22 | -57.44 |
| 2024-01-19 | -55.38 |
| 2024-01-18 | -55.01 |
| 2024-01-17 | -55.94 |
| 2024-01-16 | -54.07 |
| 2024-01-15 | -51.46 |
| 2024-01-12 | -51.46 |
| 2024-01-11 | -49.59 |
| 2024-01-10 | -51.46 |
| 2024-01-09 | -50.53 |
| 2024-01-08 | -50.53 |
| 2024-01-05 | -48.66 |
| 2024-01-04 | -47.73 |
| 2024-01-03 | -45.86 |
| 2024-01-02 | -45.86 |
| 2023-12-29 | -43.99 |
| 2023-12-28 | -44.93 |
| 2023-12-27 | -45.86 |
| 2023-12-22 | -47.73 |
| 2023-12-21 | -44.93 |
| 2023-12-20 | -44.93 |
| 2023-12-19 | -47.73 |
| 2023-12-18 | -43.06 |
| 2023-12-15 | -40.26 |
| 2023-12-14 | -41.19 |
| 2023-12-13 | -42.13 |
| 2023-12-12 | -40.26 |
| 2023-12-11 | -43.06 |
| 2023-12-08 | -43.06 |
| 2023-12-07 | -42.13 |
| 2023-12-06 | -42.13 |
| 2023-12-05 | -43.99 |
| 2023-12-04 | -39.33 |
| 2023-12-01 | -35.59 |
| 2023-11-30 | -32.79 |
| 2023-11-29 | -30.93 |
| 2023-11-28 | -29.06 |
| 2023-11-27 | -27.19 |
| 2023-11-24 | -24.39 |
| 2023-11-23 | -22.52 |
| 2023-11-22 | -25.32 |
| 2023-11-21 | -26.26 |
| 2023-11-20 | -27.19 |
| 2023-11-17 | -27.19 |
| 2023-11-16 | -27.19 |
| 2023-11-15 | -26.26 |
| 2023-11-14 | -25.32 |
| 2023-11-13 | -25.32 |
| 2023-11-10 | -25.32 |
| 2023-11-09 | -25.32 |
| 2023-11-08 | -21.59 |
| 2023-11-07 | -21.59 |
| 2023-11-06 | -21.59 |
| 2023-11-03 | -22.52 |
| 2023-11-02 | -22.52 |
| 2023-11-01 | -22.52 |
| 2023-10-31 | -22.52 |
| 2023-10-30 | -23.46 |
| 2023-10-27 | -22.52 |
| 2023-10-26 | -24.39 |
| 2023-10-25 | -22.52 |
| 2023-10-24 | -22.52 |
| 2023-10-20 | -22.52 |
| 2023-10-19 | -23.46 |
| 2023-10-18 | -23.46 |
| 2023-10-17 | -22.52 |
| 2023-10-16 | -23.46 |
| 2023-10-13 | -22.52 |
| 2023-10-12 | -19.72 |
| 2023-10-11 | -19.72 |
| 2023-10-10 | -19.72 |
| 2023-10-09 | -20.66 |
| 2023-10-06 | -19.72 |
| 2023-10-05 | -20.66 |
| 2023-10-04 | -17.86 |
| 2023-10-03 | -15.99 |
| 2023-09-29 | -15.06 |
| 2023-09-28 | -16.92 |
| 2023-09-27 | -15.99 |
| 2023-09-26 | -17.86 |
| 2023-09-25 | -17.86 |
| 2023-09-22 | -16.96 |
| 2023-09-21 | -18.75 |
| 2023-09-20 | -17.86 |
| 2023-09-19 | -16.96 |
| 2023-09-18 | -16.07 |
| 2023-09-15 | -13.39 |
| 2023-09-14 | -13.39 |
| 2023-09-13 | -12.50 |
| 2023-09-12 | -16.07 |
| 2023-09-11 | -17.86 |
| 2023-09-07 | -17.86 |
| 2023-09-06 | -14.29 |
| 2023-09-05 | -18.75 |
| 2023-09-04 | -16.07 |
| 2023-08-31 | -16.96 |
| 2023-08-30 | -17.86 |
| 2023-08-29 | -16.96 |
| 2023-08-28 | -18.75 |
| 2023-08-25 | -17.86 |
| 2023-08-24 | -20.54 |
| 2023-08-23 | -21.43 |
| 2023-08-22 | -19.64 |
| 2023-08-21 | -19.64 |
| 2023-08-18 | -18.75 |
| 2023-08-17 | -18.75 |
| 2023-08-16 | -16.96 |
| 2023-08-15 | -16.96 |
| 2023-08-14 | -16.96 |
| 2023-08-11 | -15.18 |
| 2023-08-10 | -15.18 |
| 2023-08-09 | -14.29 |
| 2023-08-08 | -16.07 |
| 2023-08-07 | -14.29 |
| 2023-08-04 | -12.50 |
| 2023-08-03 | -11.61 |
| 2023-08-02 | -10.71 |
| 2023-08-01 | -11.61 |
| 2023-07-31 | -8.93 |
| 2023-07-28 | -11.61 |
| 2023-07-27 | -11.61 |
| 2023-07-26 | -15.18 |
| 2023-07-25 | -14.29 |
| 2023-07-24 | -19.64 |
| 2023-07-21 | -17.86 |
| 2023-07-20 | -17.86 |
| 2023-07-19 | -17.86 |
| 2023-07-18 | -17.86 |
| 2023-07-14 | -16.07 |
| 2023-07-13 | -15.18 |
| 2023-07-12 | -15.18 |
| 2023-07-11 | -13.39 |
| 2023-07-10 | -14.29 |
| 2023-07-07 | -13.39 |
| 2023-07-06 | -13.39 |
| 2023-07-05 | -13.39 |
| 2023-07-04 | -12.50 |
| 2023-07-03 | -13.39 |
| 2023-06-30 | -12.50 |
| 2023-06-29 | -13.39 |
| 2023-06-28 | -14.29 |
| 2023-06-27 | -15.18 |
| 2023-06-26 | -16.96 |
| 2023-06-23 | -16.07 |
| 2023-06-21 | -14.29 |
| 2023-06-20 | -13.39 |
| 2023-06-19 | -12.50 |
| 2023-06-16 | -8.93 |
| 2023-06-15 | -11.61 |
| 2023-06-14 | -13.39 |
| 2023-06-13 | -12.50 |
| 2023-06-12 | -13.39 |
| 2023-06-09 | -12.50 |
| 2023-06-08 | -12.50 |
| 2023-06-07 | -13.39 |
| 2023-06-06 | -13.39 |
| 2023-06-05 | -14.29 |
| 2023-06-02 | -14.29 |
| 2023-06-01 | -18.75 |
| 2023-05-31 | -19.64 |
| 2023-05-30 | -16.96 |
| 2023-05-29 | -16.07 |
| 2023-05-25 | -14.29 |
| 2023-05-24 | -10.71 |
| 2023-05-23 | -8.93 |
| 2023-05-22 | -10.71 |
| 2023-05-19 | -7.14 |
| 2023-05-18 | -7.14 |
| 2023-05-17 | -7.14 |
| 2023-05-16 | -7.14 |
| 2023-05-15 | -7.14 |
| 2023-05-12 | -8.93 |
| 2023-05-11 | -7.14 |
| 2023-05-10 | -5.36 |
| 2023-05-09 | -7.14 |
| 2023-05-08 | -8.93 |
| 2023-05-05 | -7.14 |
| 2023-05-04 | -10.71 |
| 2023-05-03 | -10.71 |
| 2023-05-02 | -10.71 |
| 2023-04-28 | -8.93 |
| 2023-04-27 | -8.93 |
| 2023-04-26 | -8.93 |
| 2023-04-25 | -8.93 |
| 2023-04-24 | -8.93 |
| 2023-04-21 | -8.93 |
| 2023-04-20 | -5.36 |
| 2023-04-19 | -7.14 |
| 2023-04-18 | -3.57 |
| 2023-04-17 | -3.57 |
| 2023-04-14 | -5.36 |
| 2023-04-13 | -3.57 |
| 2023-04-12 | -3.57 |
| 2023-04-11 | -5.36 |
| 2023-04-06 | -7.14 |
| 2023-04-04 | -7.14 |
| 2023-04-03 | -7.14 |
| 2023-03-31 | -7.14 |
| 2023-03-30 | -10.71 |
| 2023-03-29 | -10.71 |
| 2023-03-28 | -8.93 |
| 2023-03-27 | -7.14 |
| 2023-03-24 | -7.14 |
| 2023-03-23 | -3.57 |
| 2023-03-22 | -5.36 |
| 2023-03-21 | -5.36 |
| 2023-03-20 | -7.14 |
| 2023-03-17 | -3.57 |
| 2023-03-16 | -5.36 |
| 2023-03-15 | -3.57 |
| 2023-03-14 | -7.14 |
| 2023-03-13 | -3.57 |
| 2023-03-10 | -3.57 |
| 2023-03-09 | -3.57 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 1.79 |
| 2023-03-03 | -1.79 |
| 2023-03-02 | -5.36 |
| 2023-03-01 | -5.36 |
| 2023-02-28 | -7.14 |
| 2023-02-27 | -5.36 |
| 2023-02-24 | -5.36 |
| 2023-02-23 | -3.57 |
| 2023-02-22 | -1.79 |
| 2023-02-21 | -1.79 |
| 2023-02-20 | -3.57 |
| 2023-02-17 | -3.57 |
| 2023-02-16 | -1.79 |
| 2023-02-15 | -3.57 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 1.79 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 5.36 |
| 2023-02-02 | 5.36 |
| 2023-02-01 | 7.14 |
| 2023-01-31 | 1.79 |
| 2023-01-30 | 3.57 |
| 2023-01-27 | 5.36 |
| 2023-01-26 | 5.36 |
| 2023-01-20 | 1.79 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy