Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2025-09-04 | 297.35 |
| 2025-09-03 | 291.70 |
| 2025-09-02 | 278.52 |
| 2025-09-01 | 295.47 |
| 2025-08-29 | 308.65 |
| 2025-08-28 | 301.12 |
| 2025-08-27 | 301.12 |
| 2025-08-26 | 297.35 |
| 2025-08-25 | 306.77 |
| 2025-08-22 | 304.88 |
| 2025-08-21 | 301.12 |
| 2025-08-20 | 303.00 |
| 2025-08-19 | 306.77 |
| 2025-08-18 | 297.35 |
| 2025-08-15 | 304.88 |
| 2025-08-14 | 314.30 |
| 2025-08-13 | 295.47 |
| 2025-08-12 | 295.47 |
| 2025-08-11 | 297.35 |
| 2025-08-08 | 293.59 |
| 2025-08-07 | 295.47 |
| 2025-08-06 | 297.35 |
| 2025-08-05 | 297.35 |
| 2025-08-04 | 297.35 |
| 2025-08-01 | 306.77 |
| 2025-07-31 | 299.23 |
| 2025-07-30 | 310.53 |
| 2025-07-29 | 310.53 |
| 2025-07-28 | 329.37 |
| 2025-07-25 | 327.48 |
| 2025-07-24 | 344.43 |
| 2025-07-23 | 353.85 |
| 2025-07-22 | 329.37 |
| 2025-07-21 | 319.95 |
| 2025-07-18 | 319.95 |
| 2025-07-17 | 321.83 |
| 2025-07-16 | 303.00 |
| 2025-07-15 | 303.00 |
| 2025-07-14 | 318.07 |
| 2025-07-11 | 314.30 |
| 2025-07-10 | 312.42 |
| 2025-07-09 | 308.65 |
| 2025-07-08 | 304.88 |
| 2025-07-07 | 304.88 |
| 2025-07-04 | 301.12 |
| 2025-07-03 | 308.65 |
| 2025-07-02 | 291.70 |
| 2025-06-30 | 293.59 |
| 2025-06-27 | 304.88 |
| 2025-06-26 | 304.88 |
| 2025-06-25 | 299.23 |
| 2025-06-24 | 310.53 |
| 2025-06-23 | 291.15 |
| 2025-06-20 | 292.82 |
| 2025-06-19 | 279.50 |
| 2025-06-18 | 289.49 |
| 2025-06-17 | 299.47 |
| 2025-06-16 | 302.80 |
| 2025-06-13 | 304.47 |
| 2025-06-12 | 289.49 |
| 2025-06-11 | 292.82 |
| 2025-06-10 | 296.15 |
| 2025-06-09 | 296.15 |
| 2025-06-06 | 292.82 |
| 2025-06-05 | 287.82 |
| 2025-06-04 | 256.20 |
| 2025-06-03 | 244.55 |
| 2025-06-02 | 244.55 |
| 2025-05-30 | 256.20 |
| 2025-05-29 | 252.87 |
| 2025-05-28 | 252.87 |
| 2025-05-27 | 252.87 |
| 2025-05-26 | 266.18 |
| 2025-05-23 | 266.18 |
| 2025-05-22 | 267.85 |
| 2025-05-21 | 266.18 |
| 2025-05-20 | 266.18 |
| 2025-05-19 | 264.52 |
| 2025-05-16 | 244.55 |
| 2025-05-15 | 261.19 |
| 2025-05-14 | 241.22 |
| 2025-05-13 | 241.22 |
| 2025-05-12 | 242.88 |
| 2025-05-09 | 192.95 |
| 2025-05-08 | 201.27 |
| 2025-05-07 | 211.26 |
| 2025-05-06 | 211.26 |
| 2025-05-02 | 222.91 |
| 2025-04-30 | 216.25 |
| 2025-04-29 | 209.59 |
| 2025-04-28 | 216.25 |
| 2025-04-25 | 177.97 |
| 2025-04-24 | 172.97 |
| 2025-04-23 | 172.97 |
| 2025-04-22 | 166.32 |
| 2025-04-17 | 166.32 |
| 2025-04-16 | 177.97 |
| 2025-04-15 | 181.30 |
| 2025-04-14 | 181.30 |
| 2025-04-11 | 179.63 |
| 2025-04-10 | 159.66 |
| 2025-04-09 | 153.00 |
| 2025-04-08 | 157.99 |
| 2025-04-07 | 157.99 |
| 2025-04-03 | 179.63 |
| 2025-04-02 | 181.30 |
| 2025-04-01 | 184.63 |
| 2025-03-31 | 189.62 |
| 2025-03-28 | 166.32 |
| 2025-03-27 | 174.64 |
| 2025-03-26 | 172.97 |
| 2025-03-25 | 182.96 |
| 2025-03-24 | 164.65 |
| 2025-03-21 | 164.65 |
| 2025-03-20 | 176.30 |
| 2025-03-19 | 174.64 |
| 2025-03-18 | 174.64 |
| 2025-03-17 | 169.65 |
| 2025-03-14 | 162.99 |
| 2025-03-13 | 167.98 |
| 2025-03-12 | 159.66 |
| 2025-03-11 | 167.98 |
| 2025-03-10 | 149.67 |
| 2025-03-07 | 149.67 |
| 2025-03-06 | 148.01 |
| 2025-03-05 | 146.34 |
| 2025-03-04 | 149.67 |
| 2025-03-03 | 143.01 |
| 2025-02-28 | 141.35 |
| 2025-02-27 | 148.01 |
| 2025-02-26 | 144.68 |
| 2025-02-25 | 143.01 |
| 2025-02-24 | 144.68 |
| 2025-02-21 | 144.68 |
| 2025-02-20 | 144.68 |
| 2025-02-19 | 144.68 |
| 2025-02-18 | 149.67 |
| 2025-02-17 | 159.66 |
| 2025-02-14 | 179.63 |
| 2025-02-13 | 177.97 |
| 2025-02-12 | 162.99 |
| 2025-02-11 | 161.32 |
| 2025-02-10 | 144.68 |
| 2025-02-07 | 141.35 |
| 2025-02-06 | 138.02 |
| 2025-02-05 | 141.35 |
| 2025-02-04 | 141.35 |
| 2025-02-03 | 141.35 |
| 2025-01-28 | 141.35 |
| 2025-01-27 | 141.35 |
| 2025-01-24 | 141.35 |
| 2025-01-23 | 134.69 |
| 2025-01-22 | 139.68 |
| 2025-01-21 | 138.02 |
| 2025-01-20 | 138.02 |
| 2025-01-17 | 138.02 |
| 2025-01-16 | 138.02 |
| 2025-01-15 | 133.03 |
| 2025-01-14 | 134.69 |
| 2025-01-13 | 134.69 |
| 2025-01-10 | 136.36 |
| 2025-01-09 | 134.69 |
| 2025-01-08 | 139.68 |
| 2025-01-07 | 134.69 |
| 2025-01-06 | 131.36 |
| 2025-01-03 | 128.03 |
| 2025-01-02 | 129.70 |
| 2024-12-31 | 129.70 |
| 2024-12-30 | 129.70 |
| 2024-12-27 | 129.70 |
| 2024-12-24 | 133.03 |
| 2024-12-23 | 133.03 |
| 2024-12-20 | 131.36 |
| 2024-12-19 | 131.36 |
| 2024-12-18 | 133.03 |
| 2024-12-17 | 139.68 |
| 2024-12-16 | 139.68 |
| 2024-12-13 | 139.68 |
| 2024-12-12 | 134.69 |
| 2024-12-11 | 133.03 |
| 2024-12-10 | 133.03 |
| 2024-12-09 | 133.03 |
| 2024-12-06 | 133.03 |
| 2024-12-05 | 133.03 |
| 2024-12-04 | 133.03 |
| 2024-12-03 | 133.03 |
| 2024-12-02 | 133.03 |
| 2024-11-29 | 133.03 |
| 2024-11-28 | 133.03 |
| 2024-11-27 | 139.68 |
| 2024-11-26 | 133.03 |
| 2024-11-25 | 128.03 |
| 2024-11-22 | 128.03 |
| 2024-11-21 | 134.69 |
| 2024-11-20 | 128.03 |
| 2024-11-19 | 128.03 |
| 2024-11-18 | 128.03 |
| 2024-11-15 | 129.70 |
| 2024-11-14 | 133.03 |
| 2024-11-13 | 133.03 |
| 2024-11-12 | 133.03 |
| 2024-11-11 | 136.36 |
| 2024-11-08 | 138.02 |
| 2024-11-07 | 138.02 |
| 2024-11-06 | 138.02 |
| 2024-11-05 | 138.02 |
| 2024-11-04 | 138.02 |
| 2024-11-01 | 141.35 |
| 2024-10-31 | 136.36 |
| 2024-10-30 | 136.36 |
| 2024-10-29 | 141.35 |
| 2024-10-28 | 141.35 |
| 2024-10-25 | 141.35 |
| 2024-10-24 | 139.68 |
| 2024-10-23 | 139.68 |
| 2024-10-22 | 139.68 |
| 2024-10-21 | 139.68 |
| 2024-10-18 | 139.68 |
| 2024-10-17 | 129.70 |
| 2024-10-16 | 128.03 |
| 2024-10-15 | 133.03 |
| 2024-10-14 | 134.69 |
| 2024-10-10 | 139.68 |
| 2024-10-09 | 139.68 |
| 2024-10-08 | 143.01 |
| 2024-10-07 | 148.01 |
| 2024-10-04 | 149.67 |
| 2024-10-03 | 131.36 |
| 2024-10-02 | 136.36 |
| 2024-09-30 | 129.70 |
| 2024-09-27 | 119.71 |
| 2024-09-26 | 119.71 |
| 2024-09-25 | 118.05 |
| 2024-09-24 | 116.38 |
| 2024-09-23 | 114.72 |
| 2024-09-20 | 118.05 |
| 2024-09-19 | 116.38 |
| 2024-09-17 | 123.04 |
| 2024-09-16 | 126.37 |
| 2024-09-13 | 126.37 |
| 2024-09-12 | 133.03 |
| 2024-09-11 | 121.38 |
| 2024-09-10 | 131.36 |
| 2024-09-09 | 131.36 |
| 2024-09-05 | 136.36 |
| 2024-09-04 | 136.36 |
| 2024-09-03 | 136.36 |
| 2024-09-02 | 136.36 |
| 2024-08-30 | 136.36 |
| 2024-08-29 | 133.03 |
| 2024-08-28 | 133.03 |
| 2024-08-27 | 136.36 |
| 2024-08-26 | 138.02 |
| 2024-08-23 | 138.02 |
| 2024-08-22 | 138.02 |
| 2024-08-21 | 138.02 |
| 2024-08-20 | 138.02 |
| 2024-08-19 | 141.35 |
| 2024-08-16 | 141.35 |
| 2024-08-15 | 121.38 |
| 2024-08-14 | 106.40 |
| 2024-08-13 | 108.06 |
| 2024-08-12 | 108.06 |
| 2024-08-09 | 111.39 |
| 2024-08-08 | 111.39 |
| 2024-08-07 | 118.05 |
| 2024-08-06 | 118.05 |
| 2024-08-05 | 116.38 |
| 2024-08-02 | 116.38 |
| 2024-08-01 | 116.38 |
| 2024-07-31 | 116.38 |
| 2024-07-30 | 114.72 |
| 2024-07-29 | 114.72 |
| 2024-07-26 | 114.72 |
| 2024-07-25 | 113.05 |
| 2024-07-24 | 113.05 |
| 2024-07-23 | 113.05 |
| 2024-07-22 | 114.72 |
| 2024-07-19 | 116.38 |
| 2024-07-18 | 116.38 |
| 2024-07-17 | 116.38 |
| 2024-07-16 | 116.38 |
| 2024-07-15 | 126.37 |
| 2024-07-12 | 126.37 |
| 2024-07-11 | 126.37 |
| 2024-07-10 | 126.37 |
| 2024-07-09 | 126.37 |
| 2024-07-08 | 126.37 |
| 2024-07-05 | 126.37 |
| 2024-07-04 | 126.37 |
| 2024-07-03 | 109.72 |
| 2024-07-02 | 106.40 |
| 2024-06-28 | 118.05 |
| 2024-06-27 | 119.71 |
| 2024-06-26 | 119.71 |
| 2024-06-25 | 121.38 |
| 2024-06-24 | 119.71 |
| 2024-06-21 | 119.71 |
| 2024-06-20 | 126.37 |
| 2024-06-19 | 126.37 |
| 2024-06-18 | 119.71 |
| 2024-06-17 | 128.26 |
| 2024-06-14 | 133.02 |
| 2024-06-13 | 129.85 |
| 2024-06-12 | 131.43 |
| 2024-06-11 | 133.02 |
| 2024-06-07 | 137.77 |
| 2024-06-06 | 137.77 |
| 2024-06-05 | 137.77 |
| 2024-06-04 | 137.77 |
| 2024-06-03 | 137.77 |
| 2024-05-31 | 140.94 |
| 2024-05-30 | 144.11 |
| 2024-05-29 | 152.04 |
| 2024-05-28 | 139.36 |
| 2024-05-27 | 139.36 |
| 2024-05-24 | 140.94 |
| 2024-05-23 | 140.94 |
| 2024-05-22 | 139.36 |
| 2024-05-21 | 136.19 |
| 2024-05-20 | 131.43 |
| 2024-05-17 | 131.43 |
| 2024-05-16 | 129.85 |
| 2024-05-14 | 129.85 |
| 2024-05-13 | 136.19 |
| 2024-05-10 | 142.53 |
| 2024-05-09 | 145.70 |
| 2024-05-08 | 147.28 |
| 2024-05-07 | 150.46 |
| 2024-05-06 | 139.36 |
| 2024-05-03 | 150.46 |
| 2024-05-02 | 152.04 |
| 2024-04-30 | 159.97 |
| 2024-04-29 | 145.70 |
| 2024-04-26 | 148.87 |
| 2024-04-25 | 193.25 |
| 2024-04-24 | 188.50 |
| 2024-04-23 | 191.67 |
| 2024-04-22 | 185.33 |
| 2024-04-19 | 185.33 |
| 2024-04-18 | 193.25 |
| 2024-04-17 | 191.67 |
| 2024-04-16 | 186.91 |
| 2024-04-15 | 186.91 |
| 2024-04-12 | 177.40 |
| 2024-04-11 | 171.06 |
| 2024-04-10 | 188.50 |
| 2024-04-09 | 166.31 |
| 2024-04-08 | 150.46 |
| 2024-04-05 | 145.70 |
| 2024-04-03 | 145.70 |
| 2024-04-02 | 140.94 |
| 2024-03-28 | 175.82 |
| 2024-03-27 | 177.40 |
| 2024-03-26 | 177.40 |
| 2024-03-25 | 177.40 |
| 2024-03-22 | 182.16 |
| 2024-03-21 | 193.25 |
| 2024-03-20 | 193.25 |
| 2024-03-19 | 209.11 |
| 2024-03-18 | 193.25 |
| 2024-03-15 | 209.11 |
| 2024-03-14 | 198.01 |
| 2024-03-13 | 198.01 |
| 2024-03-12 | 204.35 |
| 2024-03-11 | 198.01 |
| 2024-03-08 | 205.94 |
| 2024-03-07 | 202.77 |
| 2024-03-06 | 201.18 |
| 2024-03-05 | 201.18 |
| 2024-03-04 | 199.60 |
| 2024-03-01 | 198.01 |
| 2024-02-29 | 198.01 |
| 2024-02-28 | 193.25 |
| 2024-02-27 | 193.25 |
| 2024-02-26 | 198.01 |
| 2024-02-23 | 194.84 |
| 2024-02-22 | 198.01 |
| 2024-02-21 | 193.25 |
| 2024-02-20 | 193.25 |
| 2024-02-19 | 185.33 |
| 2024-02-16 | 178.99 |
| 2024-02-15 | 174.23 |
| 2024-02-14 | 169.48 |
| 2024-02-09 | 169.48 |
| 2024-02-08 | 169.48 |
| 2024-02-07 | 169.48 |
| 2024-02-06 | 167.89 |
| 2024-02-05 | 166.31 |
| 2024-02-02 | 164.72 |
| 2024-02-01 | 167.89 |
| 2024-01-31 | 169.48 |
| 2024-01-30 | 169.48 |
| 2024-01-29 | 169.48 |
| 2024-01-26 | 169.48 |
| 2024-01-25 | 172.65 |
| 2024-01-24 | 172.65 |
| 2024-01-23 | 166.31 |
| 2024-01-22 | 156.80 |
| 2024-01-19 | 161.55 |
| 2024-01-18 | 159.97 |
| 2024-01-17 | 153.63 |
| 2024-01-16 | 167.89 |
| 2024-01-15 | 164.72 |
| 2024-01-12 | 163.14 |
| 2024-01-11 | 161.55 |
| 2024-01-10 | 153.63 |
| 2024-01-09 | 147.28 |
| 2024-01-08 | 153.63 |
| 2024-01-05 | 171.06 |
| 2024-01-04 | 167.89 |
| 2024-01-03 | 164.72 |
| 2024-01-02 | 164.72 |
| 2023-12-29 | 159.97 |
| 2023-12-28 | 144.11 |
| 2023-12-27 | 137.77 |
| 2023-12-22 | 112.41 |
| 2023-12-21 | 102.90 |
| 2023-12-20 | 106.07 |
| 2023-12-19 | 101.32 |
| 2023-12-18 | 106.07 |
| 2023-12-15 | 101.32 |
| 2023-12-14 | 101.32 |
| 2023-12-13 | 104.49 |
| 2023-12-12 | 99.73 |
| 2023-12-11 | 96.56 |
| 2023-12-08 | 96.56 |
| 2023-12-07 | 98.14 |
| 2023-12-06 | 99.73 |
| 2023-12-05 | 102.90 |
| 2023-12-04 | 101.32 |
| 2023-12-01 | 107.66 |
| 2023-11-30 | 107.66 |
| 2023-11-29 | 107.66 |
| 2023-11-28 | 107.66 |
| 2023-11-27 | 104.49 |
| 2023-11-24 | 104.49 |
| 2023-11-23 | 106.07 |
| 2023-11-22 | 104.49 |
| 2023-11-21 | 106.07 |
| 2023-11-20 | 109.24 |
| 2023-11-17 | 109.24 |
| 2023-11-16 | 109.24 |
| 2023-11-15 | 101.32 |
| 2023-11-14 | 99.73 |
| 2023-11-13 | 93.39 |
| 2023-11-10 | 93.39 |
| 2023-11-09 | 98.14 |
| 2023-11-08 | 98.14 |
| 2023-11-07 | 98.14 |
| 2023-11-06 | 99.73 |
| 2023-11-03 | 98.14 |
| 2023-11-02 | 102.90 |
| 2023-11-01 | 102.90 |
| 2023-10-31 | 102.90 |
| 2023-10-30 | 104.49 |
| 2023-10-27 | 96.56 |
| 2023-10-26 | 101.32 |
| 2023-10-25 | 102.90 |
| 2023-10-24 | 102.90 |
| 2023-10-20 | 102.90 |
| 2023-10-19 | 102.90 |
| 2023-10-18 | 102.90 |
| 2023-10-17 | 96.56 |
| 2023-10-16 | 96.56 |
| 2023-10-13 | 96.56 |
| 2023-10-12 | 96.56 |
| 2023-10-11 | 94.97 |
| 2023-10-10 | 94.97 |
| 2023-10-09 | 96.56 |
| 2023-10-06 | 96.56 |
| 2023-10-05 | 96.56 |
| 2023-10-04 | 96.56 |
| 2023-10-03 | 98.14 |
| 2023-09-29 | 102.90 |
| 2023-09-28 | 102.90 |
| 2023-09-27 | 107.66 |
| 2023-09-26 | 112.41 |
| 2023-09-25 | 114.00 |
| 2023-09-22 | 114.00 |
| 2023-09-21 | 114.00 |
| 2023-09-20 | 114.00 |
| 2023-09-19 | 110.83 |
| 2023-09-18 | 112.41 |
| 2023-09-15 | 112.41 |
| 2023-09-14 | 109.24 |
| 2023-09-13 | 112.41 |
| 2023-09-12 | 112.41 |
| 2023-09-11 | 117.17 |
| 2023-09-07 | 114.00 |
| 2023-09-06 | 114.00 |
| 2023-09-05 | 114.00 |
| 2023-09-04 | 114.00 |
| 2023-08-31 | 115.58 |
| 2023-08-30 | 115.58 |
| 2023-08-29 | 117.17 |
| 2023-08-28 | 110.83 |
| 2023-08-25 | 109.24 |
| 2023-08-24 | 114.00 |
| 2023-08-23 | 106.07 |
| 2023-08-22 | 101.32 |
| 2023-08-21 | 106.07 |
| 2023-08-18 | 107.66 |
| 2023-08-17 | 106.07 |
| 2023-08-16 | 117.17 |
| 2023-08-15 | 118.75 |
| 2023-08-14 | 99.73 |
| 2023-08-11 | 104.49 |
| 2023-08-10 | 99.73 |
| 2023-08-09 | 99.73 |
| 2023-08-08 | 107.66 |
| 2023-08-07 | 99.73 |
| 2023-08-04 | 102.90 |
| 2023-08-03 | 106.07 |
| 2023-08-02 | 115.58 |
| 2023-08-01 | 117.17 |
| 2023-07-31 | 121.92 |
| 2023-07-28 | 128.26 |
| 2023-07-27 | 123.51 |
| 2023-07-26 | 115.58 |
| 2023-07-25 | 129.85 |
| 2023-07-24 | 117.17 |
| 2023-07-21 | 117.17 |
| 2023-07-20 | 115.58 |
| 2023-07-19 | 123.51 |
| 2023-07-18 | 123.51 |
| 2023-07-14 | 139.36 |
| 2023-07-13 | 137.77 |
| 2023-07-12 | 133.02 |
| 2023-07-11 | 129.85 |
| 2023-07-10 | 129.85 |
| 2023-07-07 | 117.17 |
| 2023-07-06 | 110.83 |
| 2023-07-05 | 110.83 |
| 2023-07-04 | 112.41 |
| 2023-07-03 | 112.41 |
| 2023-06-30 | 99.73 |
| 2023-06-29 | 99.73 |
| 2023-06-28 | 91.80 |
| 2023-06-27 | 91.80 |
| 2023-06-26 | 87.05 |
| 2023-06-23 | 87.05 |
| 2023-06-21 | 90.22 |
| 2023-06-20 | 88.63 |
| 2023-06-19 | 90.22 |
| 2023-06-16 | 85.46 |
| 2023-06-15 | 87.05 |
| 2023-06-14 | 75.95 |
| 2023-06-13 | 94.97 |
| 2023-06-12 | 94.97 |
| 2023-06-09 | 123.51 |
| 2023-06-08 | 102.90 |
| 2023-06-07 | 105.56 |
| 2023-06-06 | 126.67 |
| 2023-06-05 | 94.44 |
| 2023-06-02 | 87.78 |
| 2023-06-01 | 86.67 |
| 2023-05-31 | 80.00 |
| 2023-05-30 | 88.89 |
| 2023-05-29 | 88.89 |
| 2023-05-25 | 92.22 |
| 2023-05-24 | 94.44 |
| 2023-05-23 | 88.89 |
| 2023-05-22 | 88.89 |
| 2023-05-19 | 92.22 |
| 2023-05-18 | 92.22 |
| 2023-05-17 | 96.67 |
| 2023-05-16 | 95.56 |
| 2023-05-15 | 95.56 |
| 2023-05-12 | 93.33 |
| 2023-05-11 | 92.22 |
| 2023-05-10 | 94.44 |
| 2023-05-09 | 93.33 |
| 2023-05-08 | 88.89 |
| 2023-05-05 | 87.78 |
| 2023-05-04 | 90.00 |
| 2023-05-03 | 86.67 |
| 2023-05-02 | 86.67 |
| 2023-04-28 | 80.00 |
| 2023-04-27 | 80.00 |
| 2023-04-26 | 82.22 |
| 2023-04-25 | 82.22 |
| 2023-04-24 | 80.00 |
| 2023-04-21 | 83.33 |
| 2023-04-20 | 92.22 |
| 2023-04-19 | 31.11 |
| 2023-04-18 | 28.89 |
| 2023-04-17 | 22.22 |
| 2023-04-14 | 20.00 |
| 2023-04-13 | 25.56 |
| 2023-04-12 | 18.89 |
| 2023-04-11 | 20.00 |
| 2023-04-06 | 16.67 |
| 2023-04-04 | 16.67 |
| 2023-04-03 | 16.67 |
| 2023-03-31 | 24.44 |
| 2023-03-30 | 27.78 |
| 2023-03-29 | 27.78 |
| 2023-03-28 | 27.78 |
| 2023-03-27 | 26.67 |
| 2023-03-24 | 20.00 |
| 2023-03-23 | 21.11 |
| 2023-03-22 | 23.33 |
| 2023-03-21 | 20.00 |
| 2023-03-20 | 20.00 |
| 2023-03-17 | 16.67 |
| 2023-03-16 | 15.56 |
| 2023-03-15 | 16.67 |
| 2023-03-14 | 16.67 |
| 2023-03-13 | 16.67 |
| 2023-03-10 | 15.56 |
| 2023-03-09 | 22.22 |
| 2023-03-08 | 21.11 |
| 2023-03-07 | 21.11 |
| 2023-03-06 | 21.11 |
| 2023-03-03 | 17.78 |
| 2023-03-02 | 17.78 |
| 2023-03-01 | 17.78 |
| 2023-02-28 | 17.78 |
| 2023-02-27 | 17.78 |
| 2023-02-24 | 17.78 |
| 2023-02-23 | 21.11 |
| 2023-02-22 | 17.78 |
| 2023-02-21 | 22.22 |
| 2023-02-20 | 22.22 |
| 2023-02-17 | 17.78 |
| 2023-02-16 | 21.11 |
| 2023-02-15 | 17.78 |
| 2023-02-14 | 24.44 |
| 2023-02-13 | 23.33 |
| 2023-02-10 | 32.22 |
| 2023-02-09 | 32.22 |
| 2023-02-08 | 31.11 |
| 2023-02-07 | 22.22 |
| 2023-02-06 | 17.78 |
| 2023-02-03 | 15.56 |
| 2023-02-02 | 13.33 |
| 2023-02-01 | 7.78 |
| 2023-01-31 | 4.44 |
| 2023-01-30 | 6.67 |
| 2023-01-27 | 4.44 |
| 2023-01-26 | 3.33 |
| 2023-01-20 | 1.11 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | -1.11 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy