Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-09-02 | 0.34 |
| 2025-09-01 | -0.11 |
| 2025-08-29 | -1.47 |
| 2025-08-28 | -0.57 |
| 2025-08-27 | 0.79 |
| 2025-08-26 | 2.60 |
| 2025-08-25 | 2.15 |
| 2025-08-22 | 0.79 |
| 2025-08-21 | 0.34 |
| 2025-08-20 | 1.42 |
| 2025-08-19 | 2.77 |
| 2025-08-18 | -0.37 |
| 2025-08-15 | 0.08 |
| 2025-08-14 | 1.87 |
| 2025-08-13 | 3.22 |
| 2025-08-12 | 2.32 |
| 2025-08-11 | 2.32 |
| 2025-08-08 | 2.77 |
| 2025-08-07 | 3.22 |
| 2025-08-06 | 2.77 |
| 2025-08-05 | 2.77 |
| 2025-08-04 | 2.77 |
| 2025-08-01 | 1.87 |
| 2025-07-31 | 1.87 |
| 2025-07-30 | 3.22 |
| 2025-07-29 | 3.22 |
| 2025-07-28 | 3.22 |
| 2025-07-25 | 2.32 |
| 2025-07-24 | 1.87 |
| 2025-07-23 | -1.27 |
| 2025-07-22 | -2.17 |
| 2025-07-21 | -3.96 |
| 2025-07-18 | -7.10 |
| 2025-07-17 | -8.00 |
| 2025-07-16 | -7.10 |
| 2025-07-15 | -6.21 |
| 2025-07-14 | -6.65 |
| 2025-07-11 | -3.06 |
| 2025-07-10 | -12.94 |
| 2025-07-09 | -10.24 |
| 2025-07-08 | -10.24 |
| 2025-07-07 | -8.00 |
| 2025-07-04 | -4.86 |
| 2025-07-03 | -5.76 |
| 2025-07-02 | -8.00 |
| 2025-06-30 | -9.35 |
| 2025-06-27 | -8.45 |
| 2025-06-26 | -7.10 |
| 2025-06-25 | -6.65 |
| 2025-06-24 | -9.35 |
| 2025-06-23 | 8.60 |
| 2025-06-20 | -9.35 |
| 2025-06-19 | -8.00 |
| 2025-06-18 | -7.55 |
| 2025-06-17 | -7.55 |
| 2025-06-16 | -8.00 |
| 2025-06-13 | -8.90 |
| 2025-06-12 | -7.55 |
| 2025-06-11 | -9.80 |
| 2025-06-10 | -9.35 |
| 2025-06-09 | -9.80 |
| 2025-06-06 | -12.49 |
| 2025-06-05 | -14.73 |
| 2025-06-04 | -12.04 |
| 2025-06-03 | -12.04 |
| 2025-06-02 | -12.49 |
| 2025-05-30 | -12.94 |
| 2025-05-29 | -14.73 |
| 2025-05-28 | -14.73 |
| 2025-05-27 | -14.28 |
| 2025-05-26 | -15.63 |
| 2025-05-23 | -15.63 |
| 2025-05-22 | -15.63 |
| 2025-05-21 | -15.63 |
| 2025-05-20 | -15.18 |
| 2025-05-19 | -15.63 |
| 2025-05-16 | -13.39 |
| 2025-05-15 | -15.18 |
| 2025-05-14 | -12.94 |
| 2025-05-13 | -19.22 |
| 2025-05-12 | -19.67 |
| 2025-05-09 | -21.91 |
| 2025-05-08 | -21.91 |
| 2025-05-07 | -20.12 |
| 2025-05-06 | -22.81 |
| 2025-05-02 | -22.36 |
| 2025-04-30 | -24.20 |
| 2025-04-29 | -24.20 |
| 2025-04-28 | -23.33 |
| 2025-04-25 | -23.77 |
| 2025-04-24 | -25.07 |
| 2025-04-23 | -24.20 |
| 2025-04-22 | -25.07 |
| 2025-04-17 | -26.82 |
| 2025-04-16 | -26.82 |
| 2025-04-15 | -24.64 |
| 2025-04-14 | -25.07 |
| 2025-04-11 | -28.99 |
| 2025-04-10 | -31.17 |
| 2025-04-09 | -32.91 |
| 2025-04-08 | -34.22 |
| 2025-04-07 | -28.56 |
| 2025-04-03 | -25.07 |
| 2025-04-02 | -23.33 |
| 2025-04-01 | -23.33 |
| 2025-03-31 | -24.64 |
| 2025-03-28 | -24.64 |
| 2025-03-27 | -22.89 |
| 2025-03-26 | -24.20 |
| 2025-03-25 | -24.64 |
| 2025-03-24 | -23.77 |
| 2025-03-21 | -25.51 |
| 2025-03-20 | -27.25 |
| 2025-03-19 | -25.07 |
| 2025-03-18 | -25.51 |
| 2025-03-17 | -25.51 |
| 2025-03-14 | -26.38 |
| 2025-03-13 | -25.94 |
| 2025-03-12 | -27.25 |
| 2025-03-11 | -25.94 |
| 2025-03-10 | -23.33 |
| 2025-03-07 | -26.82 |
| 2025-03-06 | -26.82 |
| 2025-03-05 | -26.82 |
| 2025-03-04 | -28.12 |
| 2025-03-03 | -30.30 |
| 2025-02-28 | -31.61 |
| 2025-02-27 | -28.12 |
| 2025-02-26 | -28.99 |
| 2025-02-25 | -31.17 |
| 2025-02-24 | -28.99 |
| 2025-02-21 | -30.74 |
| 2025-02-20 | -28.56 |
| 2025-02-19 | -32.48 |
| 2025-02-18 | -32.91 |
| 2025-02-17 | -31.17 |
| 2025-02-14 | -32.04 |
| 2025-02-13 | -32.48 |
| 2025-02-12 | -26.82 |
| 2025-02-11 | -27.69 |
| 2025-02-10 | -26.82 |
| 2025-02-07 | -26.38 |
| 2025-02-06 | -25.94 |
| 2025-02-05 | -27.25 |
| 2025-02-04 | -28.99 |
| 2025-02-03 | -29.86 |
| 2025-01-28 | -31.17 |
| 2025-01-27 | -29.86 |
| 2025-01-24 | -30.74 |
| 2025-01-23 | -31.61 |
| 2025-01-22 | -32.04 |
| 2025-01-21 | -30.30 |
| 2025-01-20 | -30.30 |
| 2025-01-17 | -28.12 |
| 2025-01-16 | -28.12 |
| 2025-01-15 | -27.69 |
| 2025-01-14 | -28.12 |
| 2025-01-13 | -29.86 |
| 2025-01-10 | -29.43 |
| 2025-01-09 | -28.56 |
| 2025-01-08 | -28.56 |
| 2025-01-07 | -29.43 |
| 2025-01-06 | -28.99 |
| 2025-01-03 | -30.74 |
| 2025-01-02 | -29.43 |
| 2024-12-31 | -28.56 |
| 2024-12-30 | -28.12 |
| 2024-12-27 | -28.12 |
| 2024-12-24 | -25.07 |
| 2024-12-23 | -28.99 |
| 2024-12-20 | -32.04 |
| 2024-12-19 | -29.43 |
| 2024-12-18 | -27.69 |
| 2024-12-17 | -27.25 |
| 2024-12-16 | -23.77 |
| 2024-12-13 | -21.59 |
| 2024-12-12 | -20.72 |
| 2024-12-11 | -20.28 |
| 2024-12-10 | -18.54 |
| 2024-12-09 | -15.92 |
| 2024-12-06 | -15.92 |
| 2024-12-05 | -16.80 |
| 2024-12-04 | -16.36 |
| 2024-12-03 | -16.36 |
| 2024-12-02 | -18.97 |
| 2024-11-29 | -19.41 |
| 2024-11-28 | -18.10 |
| 2024-11-27 | -15.92 |
| 2024-11-26 | -15.05 |
| 2024-11-25 | -13.31 |
| 2024-11-22 | -12.88 |
| 2024-11-21 | -10.26 |
| 2024-11-20 | -9.83 |
| 2024-11-19 | -10.26 |
| 2024-11-18 | -11.13 |
| 2024-11-15 | -12.44 |
| 2024-11-14 | -12.44 |
| 2024-11-13 | -10.26 |
| 2024-11-12 | -10.26 |
| 2024-11-11 | -8.08 |
| 2024-11-08 | -7.65 |
| 2024-11-07 | -6.34 |
| 2024-11-06 | -6.78 |
| 2024-11-05 | -4.16 |
| 2024-11-04 | -6.34 |
| 2024-11-01 | -5.03 |
| 2024-10-31 | -6.78 |
| 2024-10-30 | -5.03 |
| 2024-10-29 | -3.29 |
| 2024-10-28 | -3.73 |
| 2024-10-25 | -1.98 |
| 2024-10-24 | -1.55 |
| 2024-10-23 | -1.55 |
| 2024-10-22 | 1.06 |
| 2024-10-21 | 1.94 |
| 2024-10-18 | -1.55 |
| 2024-10-17 | -8.08 |
| 2024-10-16 | -5.03 |
| 2024-10-15 | -5.91 |
| 2024-10-14 | 0.63 |
| 2024-10-10 | -1.11 |
| 2024-10-09 | -1.98 |
| 2024-10-08 | 2.81 |
| 2024-10-07 | 13.70 |
| 2024-10-04 | 10.65 |
| 2024-10-03 | 9.34 |
| 2024-10-02 | 11.52 |
| 2024-09-30 | 7.60 |
| 2024-09-27 | 1.50 |
| 2024-09-26 | -1.98 |
| 2024-09-25 | -5.03 |
| 2024-09-24 | -5.91 |
| 2024-09-23 | -8.95 |
| 2024-09-20 | -8.95 |
| 2024-09-19 | -10.70 |
| 2024-09-17 | -11.57 |
| 2024-09-16 | -13.31 |
| 2024-09-13 | -13.75 |
| 2024-09-12 | -13.75 |
| 2024-09-11 | -14.62 |
| 2024-09-10 | -12.88 |
| 2024-09-09 | -13.31 |
| 2024-09-05 | -10.70 |
| 2024-09-04 | -9.39 |
| 2024-09-03 | -7.65 |
| 2024-09-02 | -7.21 |
| 2024-08-30 | -6.34 |
| 2024-08-29 | -7.21 |
| 2024-08-28 | -4.60 |
| 2024-08-27 | -4.16 |
| 2024-08-26 | -6.78 |
| 2024-08-23 | -9.39 |
| 2024-08-22 | -7.21 |
| 2024-08-21 | -6.78 |
| 2024-08-20 | -6.38 |
| 2024-08-19 | -5.96 |
| 2024-08-16 | -3.39 |
| 2024-08-15 | -3.39 |
| 2024-08-14 | -5.10 |
| 2024-08-13 | -4.67 |
| 2024-08-12 | -5.53 |
| 2024-08-09 | -8.95 |
| 2024-08-08 | -7.67 |
| 2024-08-07 | -5.96 |
| 2024-08-06 | -5.96 |
| 2024-08-05 | -5.10 |
| 2024-08-02 | 1.74 |
| 2024-08-01 | 1.31 |
| 2024-07-31 | 0.45 |
| 2024-07-30 | -3.82 |
| 2024-07-29 | -2.96 |
| 2024-07-26 | -3.82 |
| 2024-07-25 | -2.96 |
| 2024-07-24 | -1.68 |
| 2024-07-23 | -0.83 |
| 2024-07-22 | -2.11 |
| 2024-07-19 | -2.54 |
| 2024-07-18 | 0.45 |
| 2024-07-17 | 0.03 |
| 2024-07-16 | 1.31 |
| 2024-07-15 | 3.45 |
| 2024-07-12 | 4.73 |
| 2024-07-11 | 5.16 |
| 2024-07-10 | 2.16 |
| 2024-07-09 | 1.74 |
| 2024-07-08 | 1.74 |
| 2024-07-05 | 7.72 |
| 2024-07-04 | 9.43 |
| 2024-07-03 | 9.00 |
| 2024-07-02 | 9.43 |
| 2024-06-28 | 5.16 |
| 2024-06-27 | 2.59 |
| 2024-06-26 | 4.30 |
| 2024-06-25 | 7.72 |
| 2024-06-24 | 11.57 |
| 2024-06-21 | 11.14 |
| 2024-06-20 | 14.99 |
| 2024-06-19 | 7.29 |
| 2024-06-18 | 7.29 |
| 2024-06-17 | 4.73 |
| 2024-06-14 | 7.72 |
| 2024-06-13 | 8.58 |
| 2024-06-12 | 6.01 |
| 2024-06-11 | 12.00 |
| 2024-06-07 | 14.99 |
| 2024-06-06 | 14.56 |
| 2024-06-05 | 10.71 |
| 2024-06-04 | 15.84 |
| 2024-06-03 | 18.41 |
| 2024-05-31 | 17.55 |
| 2024-05-30 | 19.26 |
| 2024-05-29 | 22.26 |
| 2024-05-28 | 23.11 |
| 2024-05-27 | 19.26 |
| 2024-05-24 | 17.13 |
| 2024-05-23 | 17.98 |
| 2024-05-22 | 23.11 |
| 2024-05-21 | 20.97 |
| 2024-05-20 | 24.39 |
| 2024-05-17 | 20.12 |
| 2024-05-16 | 19.26 |
| 2024-05-14 | 24.82 |
| 2024-05-13 | 26.10 |
| 2024-05-10 | 26.53 |
| 2024-05-09 | 26.96 |
| 2024-05-08 | 20.55 |
| 2024-05-07 | 18.41 |
| 2024-05-06 | 18.41 |
| 2024-05-03 | 16.70 |
| 2024-05-02 | 15.84 |
| 2024-04-30 | 16.27 |
| 2024-04-29 | 15.42 |
| 2024-04-26 | 15.42 |
| 2024-04-25 | 14.13 |
| 2024-04-24 | 12.98 |
| 2024-04-23 | 13.40 |
| 2024-04-22 | 13.82 |
| 2024-04-19 | 9.21 |
| 2024-04-18 | 1.26 |
| 2024-04-17 | -1.67 |
| 2024-04-16 | -1.25 |
| 2024-04-15 | 1.68 |
| 2024-04-12 | 0.84 |
| 2024-04-11 | -3.34 |
| 2024-04-10 | -2.92 |
| 2024-04-09 | -4.18 |
| 2024-04-08 | -2.50 |
| 2024-04-05 | -1.25 |
| 2024-04-03 | -3.76 |
| 2024-04-02 | -3.76 |
| 2024-03-28 | -5.43 |
| 2024-03-27 | -4.18 |
| 2024-03-26 | -4.59 |
| 2024-03-25 | -0.41 |
| 2024-03-22 | 0.43 |
| 2024-03-21 | 5.87 |
| 2024-03-20 | 4.61 |
| 2024-03-19 | 4.19 |
| 2024-03-18 | 2.94 |
| 2024-03-15 | -1.67 |
| 2024-03-14 | -2.08 |
| 2024-03-13 | 3.77 |
| 2024-03-12 | 2.10 |
| 2024-03-11 | 0.84 |
| 2024-03-08 | 0.84 |
| 2024-03-07 | 1.68 |
| 2024-03-06 | 2.94 |
| 2024-03-05 | 1.68 |
| 2024-03-04 | 0.84 |
| 2024-03-01 | -0.41 |
| 2024-02-29 | -4.18 |
| 2024-02-28 | -10.45 |
| 2024-02-27 | -7.94 |
| 2024-02-26 | -4.59 |
| 2024-02-23 | -4.59 |
| 2024-02-22 | -3.76 |
| 2024-02-21 | -5.85 |
| 2024-02-20 | -5.85 |
| 2024-02-19 | -9.62 |
| 2024-02-16 | -9.62 |
| 2024-02-15 | -11.71 |
| 2024-02-14 | -10.87 |
| 2024-02-09 | -12.55 |
| 2024-02-08 | -7.94 |
| 2024-02-07 | -6.69 |
| 2024-02-06 | -7.11 |
| 2024-02-05 | -9.62 |
| 2024-02-02 | -7.94 |
| 2024-02-01 | -6.27 |
| 2024-01-31 | -9.20 |
| 2024-01-30 | -4.18 |
| 2024-01-29 | -1.25 |
| 2024-01-26 | -1.67 |
| 2024-01-25 | 2.10 |
| 2024-01-24 | -2.92 |
| 2024-01-23 | -5.85 |
| 2024-01-22 | -5.01 |
| 2024-01-19 | -1.67 |
| 2024-01-18 | -5.01 |
| 2024-01-17 | -5.43 |
| 2024-01-16 | -3.34 |
| 2024-01-15 | 0.01 |
| 2024-01-12 | 1.26 |
| 2024-01-11 | 1.26 |
| 2024-01-10 | 0.84 |
| 2024-01-09 | 1.26 |
| 2024-01-08 | 5.87 |
| 2024-01-05 | 8.38 |
| 2024-01-04 | 9.63 |
| 2024-01-03 | 7.96 |
| 2024-01-02 | 10.47 |
| 2023-12-29 | 7.54 |
| 2023-12-28 | 7.96 |
| 2023-12-27 | 7.96 |
| 2023-12-22 | 10.05 |
| 2023-12-21 | 7.54 |
| 2023-12-20 | 6.70 |
| 2023-12-19 | 10.05 |
| 2023-12-18 | 9.21 |
| 2023-12-15 | 3.36 |
| 2023-12-14 | -0.41 |
| 2023-12-13 | -3.76 |
| 2023-12-12 | 0.01 |
| 2023-12-11 | 0.43 |
| 2023-12-08 | 2.10 |
| 2023-12-07 | 0.43 |
| 2023-12-06 | 2.52 |
| 2023-12-05 | 5.45 |
| 2023-12-04 | 8.38 |
| 2023-12-01 | 1.26 |
| 2023-11-30 | -0.83 |
| 2023-11-29 | -3.34 |
| 2023-11-28 | -0.83 |
| 2023-11-27 | -0.41 |
| 2023-11-24 | -3.34 |
| 2023-11-23 | -3.34 |
| 2023-11-22 | -4.59 |
| 2023-11-21 | -6.27 |
| 2023-11-20 | -5.43 |
| 2023-11-17 | -7.11 |
| 2023-11-16 | -5.43 |
| 2023-11-15 | -6.27 |
| 2023-11-14 | -9.20 |
| 2023-11-13 | -9.62 |
| 2023-11-10 | -10.87 |
| 2023-11-09 | -10.45 |
| 2023-11-08 | -11.29 |
| 2023-11-07 | -8.78 |
| 2023-11-06 | -3.76 |
| 2023-11-03 | -2.50 |
| 2023-11-02 | -4.18 |
| 2023-11-01 | -6.69 |
| 2023-10-31 | -5.43 |
| 2023-10-30 | -3.34 |
| 2023-10-27 | -4.59 |
| 2023-10-26 | -8.78 |
| 2023-10-25 | -7.52 |
| 2023-10-24 | -10.45 |
| 2023-10-20 | -9.20 |
| 2023-10-19 | -7.52 |
| 2023-10-18 | -7.94 |
| 2023-10-17 | -6.69 |
| 2023-10-16 | -6.27 |
| 2023-10-13 | -5.85 |
| 2023-10-12 | -6.27 |
| 2023-10-11 | -6.69 |
| 2023-10-10 | -3.76 |
| 2023-10-09 | -4.18 |
| 2023-10-06 | -6.69 |
| 2023-10-05 | -7.94 |
| 2023-10-04 | -7.52 |
| 2023-10-03 | -6.69 |
| 2023-09-29 | -5.43 |
| 2023-09-28 | -5.01 |
| 2023-09-27 | -5.01 |
| 2023-09-26 | -2.92 |
| 2023-09-25 | -0.83 |
| 2023-09-22 | 0.01 |
| 2023-09-21 | 1.26 |
| 2023-09-20 | 1.26 |
| 2023-09-19 | 1.26 |
| 2023-09-18 | -1.25 |
| 2023-09-15 | 2.52 |
| 2023-09-14 | -1.67 |
| 2023-09-13 | -4.18 |
| 2023-09-12 | -5.43 |
| 2023-09-11 | -5.85 |
| 2023-09-07 | -5.85 |
| 2023-09-06 | -8.78 |
| 2023-09-05 | -5.43 |
| 2023-09-04 | -5.43 |
| 2023-08-31 | -10.87 |
| 2023-08-30 | -9.62 |
| 2023-08-29 | -10.87 |
| 2023-08-28 | -14.64 |
| 2023-08-25 | -16.31 |
| 2023-08-24 | -13.38 |
| 2023-08-23 | -12.55 |
| 2023-08-22 | -11.29 |
| 2023-08-21 | -10.45 |
| 2023-08-18 | -10.87 |
| 2023-08-17 | -7.94 |
| 2023-08-16 | -10.45 |
| 2023-08-15 | -10.87 |
| 2023-08-14 | -12.55 |
| 2023-08-11 | -13.38 |
| 2023-08-10 | -11.92 |
| 2023-08-09 | -9.08 |
| 2023-08-08 | -7.86 |
| 2023-08-07 | -6.64 |
| 2023-08-04 | -9.08 |
| 2023-08-03 | -11.92 |
| 2023-08-02 | -11.11 |
| 2023-08-01 | -7.86 |
| 2023-07-31 | 2.70 |
| 2023-07-28 | 5.94 |
| 2023-07-27 | 1.48 |
| 2023-07-26 | 0.26 |
| 2023-07-25 | -2.18 |
| 2023-07-24 | -4.21 |
| 2023-07-21 | -2.18 |
| 2023-07-20 | -2.99 |
| 2023-07-19 | -4.21 |
| 2023-07-18 | -4.61 |
| 2023-07-14 | -1.36 |
| 2023-07-13 | -2.58 |
| 2023-07-12 | -4.21 |
| 2023-07-11 | -4.61 |
| 2023-07-10 | -4.61 |
| 2023-07-07 | -5.02 |
| 2023-07-06 | -5.02 |
| 2023-07-05 | -1.36 |
| 2023-07-04 | -0.15 |
| 2023-07-03 | 0.26 |
| 2023-06-30 | -3.39 |
| 2023-06-29 | -3.39 |
| 2023-06-28 | -0.55 |
| 2023-06-27 | -0.55 |
| 2023-06-26 | -3.39 |
| 2023-06-23 | -4.21 |
| 2023-06-21 | -1.36 |
| 2023-06-20 | 1.88 |
| 2023-06-19 | 0.67 |
| 2023-06-16 | 2.70 |
| 2023-06-15 | -1.77 |
| 2023-06-14 | -2.99 |
| 2023-06-13 | -3.80 |
| 2023-06-12 | -1.77 |
| 2023-06-09 | -4.61 |
| 2023-06-08 | -2.58 |
| 2023-06-07 | -2.18 |
| 2023-06-06 | -6.64 |
| 2023-06-05 | -6.23 |
| 2023-06-02 | -6.23 |
| 2023-06-01 | -11.11 |
| 2023-05-31 | -7.05 |
| 2023-05-30 | -7.45 |
| 2023-05-29 | -2.58 |
| 2023-05-25 | 1.07 |
| 2023-05-24 | 0.26 |
| 2023-05-23 | 0.26 |
| 2023-05-22 | -0.15 |
| 2023-05-19 | -0.15 |
| 2023-05-18 | -0.15 |
| 2023-05-17 | -0.96 |
| 2023-05-16 | 4.32 |
| 2023-05-15 | 5.13 |
| 2023-05-12 | 6.35 |
| 2023-05-11 | 11.22 |
| 2023-05-10 | 8.78 |
| 2023-05-09 | 7.57 |
| 2023-05-08 | 8.38 |
| 2023-05-05 | 6.35 |
| 2023-05-04 | 10.00 |
| 2023-05-03 | 7.57 |
| 2023-05-02 | 11.22 |
| 2023-04-28 | 10.41 |
| 2023-04-27 | 10.00 |
| 2023-04-26 | 9.60 |
| 2023-04-25 | 10.81 |
| 2023-04-24 | 20.15 |
| 2023-04-21 | 19.40 |
| 2023-04-20 | 20.15 |
| 2023-04-19 | 20.90 |
| 2023-04-18 | 19.78 |
| 2023-04-17 | 26.49 |
| 2023-04-14 | 23.51 |
| 2023-04-13 | 21.27 |
| 2023-04-12 | 18.28 |
| 2023-04-11 | 15.30 |
| 2023-04-06 | 14.55 |
| 2023-04-04 | 13.06 |
| 2023-04-03 | 13.43 |
| 2023-03-31 | 13.06 |
| 2023-03-30 | 16.04 |
| 2023-03-29 | 15.67 |
| 2023-03-28 | 18.66 |
| 2023-03-27 | 17.54 |
| 2023-03-24 | 19.78 |
| 2023-03-23 | 21.64 |
| 2023-03-22 | 19.40 |
| 2023-03-21 | 19.78 |
| 2023-03-20 | 16.79 |
| 2023-03-17 | 24.25 |
| 2023-03-16 | 25.00 |
| 2023-03-15 | 32.84 |
| 2023-03-14 | 24.25 |
| 2023-03-13 | 30.22 |
| 2023-03-10 | 27.61 |
| 2023-03-09 | 30.22 |
| 2023-03-08 | 24.25 |
| 2023-03-07 | 23.88 |
| 2023-03-06 | 25.75 |
| 2023-03-03 | 24.63 |
| 2023-03-02 | 20.90 |
| 2023-03-01 | 16.04 |
| 2023-02-28 | 6.34 |
| 2023-02-27 | 6.34 |
| 2023-02-24 | 15.67 |
| 2023-02-23 | 5.60 |
| 2023-02-22 | 5.22 |
| 2023-02-21 | 2.61 |
| 2023-02-20 | -0.37 |
| 2023-02-17 | -0.75 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 1.49 |
| 2023-02-14 | 5.22 |
| 2023-02-13 | 6.72 |
| 2023-02-10 | 4.85 |
| 2023-02-09 | 7.46 |
| 2023-02-08 | 6.34 |
| 2023-02-07 | 4.48 |
| 2023-02-06 | 2.24 |
| 2023-02-03 | 5.22 |
| 2023-02-02 | 8.58 |
| 2023-02-01 | 9.70 |
| 2023-01-31 | 2.61 |
| 2023-01-30 | -1.12 |
| 2023-01-27 | -1.49 |
| 2023-01-26 | 0.37 |
| 2023-01-20 | 2.24 |
| 2023-01-19 | -0.37 |
| 2023-01-18 | -2.61 |
| 2023-01-17 | -1.49 |
| 2023-01-16 | 4.10 |
| 2023-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy