Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-10-03 | 60.60 |
| 2025-10-02 | 61.99 |
| 2025-09-30 | 65.46 |
| 2025-09-29 | 63.38 |
| 2025-09-26 | 61.29 |
| 2025-09-25 | 64.77 |
| 2025-09-24 | 66.16 |
| 2025-09-23 | 65.46 |
| 2025-09-22 | 65.46 |
| 2025-09-19 | 66.85 |
| 2025-09-18 | 68.25 |
| 2025-09-17 | 71.72 |
| 2025-09-16 | 71.72 |
| 2025-09-15 | 68.25 |
| 2025-09-12 | 71.03 |
| 2025-09-11 | 71.72 |
| 2025-09-10 | 67.55 |
| 2025-09-09 | 67.55 |
| 2025-09-08 | 66.16 |
| 2025-09-05 | 66.16 |
| 2025-09-04 | 62.68 |
| 2025-09-03 | 64.77 |
| 2025-09-02 | 64.77 |
| 2025-09-01 | 68.94 |
| 2025-08-29 | 69.64 |
| 2025-08-28 | 66.85 |
| 2025-08-27 | 66.85 |
| 2025-08-26 | 69.64 |
| 2025-08-25 | 73.81 |
| 2025-08-22 | 61.99 |
| 2025-08-21 | 55.73 |
| 2025-08-20 | 53.65 |
| 2025-08-19 | 50.86 |
| 2025-08-18 | 52.95 |
| 2025-08-15 | 52.95 |
| 2025-08-14 | 52.95 |
| 2025-08-13 | 52.26 |
| 2025-08-12 | 50.17 |
| 2025-08-11 | 50.17 |
| 2025-08-08 | 49.47 |
| 2025-08-07 | 49.47 |
| 2025-08-06 | 48.08 |
| 2025-08-05 | 48.78 |
| 2025-08-04 | 48.78 |
| 2025-08-01 | 48.78 |
| 2025-07-31 | 50.86 |
| 2025-07-30 | 54.34 |
| 2025-07-29 | 54.34 |
| 2025-07-28 | 54.34 |
| 2025-07-25 | 59.21 |
| 2025-07-24 | 52.95 |
| 2025-07-23 | 50.86 |
| 2025-07-22 | 52.95 |
| 2025-07-21 | 48.08 |
| 2025-07-18 | 44.61 |
| 2025-07-17 | 44.61 |
| 2025-07-16 | 44.61 |
| 2025-07-15 | 44.61 |
| 2025-07-14 | 44.61 |
| 2025-07-11 | 44.61 |
| 2025-07-10 | 44.61 |
| 2025-07-09 | 42.52 |
| 2025-07-08 | 46.00 |
| 2025-07-07 | 46.00 |
| 2025-07-04 | 44.61 |
| 2025-07-03 | 47.39 |
| 2025-07-02 | 48.08 |
| 2025-06-30 | 46.00 |
| 2025-06-27 | 43.91 |
| 2025-06-26 | 42.52 |
| 2025-06-25 | 39.74 |
| 2025-06-24 | 39.05 |
| 2025-06-23 | 41.13 |
| 2025-06-20 | 39.74 |
| 2025-06-19 | 36.26 |
| 2025-06-18 | 38.35 |
| 2025-06-17 | 39.74 |
| 2025-06-16 | 37.66 |
| 2025-06-13 | 34.87 |
| 2025-06-12 | 34.18 |
| 2025-06-11 | 34.18 |
| 2025-06-10 | 34.18 |
| 2025-06-09 | 34.18 |
| 2025-06-06 | 32.79 |
| 2025-06-05 | 33.48 |
| 2025-06-04 | 32.79 |
| 2025-06-03 | 32.09 |
| 2025-06-02 | 30.01 |
| 2025-05-30 | 31.98 |
| 2025-05-29 | 33.28 |
| 2025-05-28 | 31.98 |
| 2025-05-27 | 29.38 |
| 2025-05-26 | 28.73 |
| 2025-05-23 | 30.03 |
| 2025-05-22 | 30.68 |
| 2025-05-21 | 31.33 |
| 2025-05-20 | 28.73 |
| 2025-05-19 | 28.08 |
| 2025-05-16 | 26.78 |
| 2025-05-15 | 26.78 |
| 2025-05-14 | 29.38 |
| 2025-05-13 | 28.73 |
| 2025-05-12 | 28.73 |
| 2025-05-09 | 26.78 |
| 2025-05-08 | 25.48 |
| 2025-05-07 | 24.18 |
| 2025-05-06 | 22.88 |
| 2025-05-02 | 22.88 |
| 2025-04-30 | 22.88 |
| 2025-04-29 | 20.93 |
| 2025-04-28 | 24.18 |
| 2025-04-25 | 23.53 |
| 2025-04-24 | 22.23 |
| 2025-04-23 | 24.18 |
| 2025-04-22 | 22.23 |
| 2025-04-17 | 21.58 |
| 2025-04-16 | 20.28 |
| 2025-04-15 | 22.88 |
| 2025-04-14 | 22.23 |
| 2025-04-11 | 18.33 |
| 2025-04-10 | 20.28 |
| 2025-04-09 | 17.68 |
| 2025-04-08 | 17.03 |
| 2025-04-07 | 13.13 |
| 2025-04-03 | 24.18 |
| 2025-04-02 | 24.83 |
| 2025-04-01 | 26.13 |
| 2025-03-31 | 24.18 |
| 2025-03-28 | 25.48 |
| 2025-03-27 | 28.08 |
| 2025-03-26 | 26.78 |
| 2025-03-25 | 26.13 |
| 2025-03-24 | 27.43 |
| 2025-03-21 | 29.38 |
| 2025-03-20 | 30.68 |
| 2025-03-19 | 32.63 |
| 2025-03-18 | 39.78 |
| 2025-03-17 | 40.43 |
| 2025-03-14 | 36.53 |
| 2025-03-13 | 34.58 |
| 2025-03-12 | 36.53 |
| 2025-03-11 | 34.58 |
| 2025-03-10 | 34.58 |
| 2025-03-07 | 33.93 |
| 2025-03-06 | 32.63 |
| 2025-03-05 | 31.33 |
| 2025-03-04 | 29.38 |
| 2025-03-03 | 30.03 |
| 2025-02-28 | 33.28 |
| 2025-02-27 | 40.43 |
| 2025-02-26 | 39.13 |
| 2025-02-25 | 39.13 |
| 2025-02-24 | 41.73 |
| 2025-02-21 | 39.78 |
| 2025-02-20 | 41.08 |
| 2025-02-19 | 39.78 |
| 2025-02-18 | 41.08 |
| 2025-02-17 | 41.73 |
| 2025-02-14 | 42.38 |
| 2025-02-13 | 43.69 |
| 2025-02-12 | 41.73 |
| 2025-02-11 | 41.73 |
| 2025-02-10 | 43.03 |
| 2025-02-07 | 44.99 |
| 2025-02-06 | 43.03 |
| 2025-02-05 | 43.69 |
| 2025-02-04 | 41.08 |
| 2025-02-03 | 40.43 |
| 2025-01-28 | 41.73 |
| 2025-01-27 | 42.38 |
| 2025-01-24 | 40.43 |
| 2025-01-23 | 39.13 |
| 2025-01-22 | 37.83 |
| 2025-01-21 | 40.43 |
| 2025-01-20 | 40.43 |
| 2025-01-17 | 41.73 |
| 2025-01-16 | 41.73 |
| 2025-01-15 | 37.83 |
| 2025-01-14 | 38.48 |
| 2025-01-13 | 37.83 |
| 2025-01-10 | 39.13 |
| 2025-01-09 | 40.43 |
| 2025-01-08 | 42.38 |
| 2025-01-07 | 44.34 |
| 2025-01-06 | 45.64 |
| 2025-01-03 | 40.43 |
| 2025-01-02 | 42.38 |
| 2024-12-31 | 39.78 |
| 2024-12-30 | 37.18 |
| 2024-12-27 | 35.23 |
| 2024-12-24 | 31.33 |
| 2024-12-23 | 31.33 |
| 2024-12-20 | 30.68 |
| 2024-12-19 | 30.68 |
| 2024-12-18 | 30.68 |
| 2024-12-17 | 31.98 |
| 2024-12-16 | 30.68 |
| 2024-12-13 | 31.98 |
| 2024-12-12 | 31.98 |
| 2024-12-11 | 31.33 |
| 2024-12-10 | 30.03 |
| 2024-12-09 | 31.98 |
| 2024-12-06 | 30.68 |
| 2024-12-05 | 30.03 |
| 2024-12-04 | 31.33 |
| 2024-12-03 | 29.38 |
| 2024-12-02 | 28.08 |
| 2024-11-29 | 30.03 |
| 2024-11-28 | 28.73 |
| 2024-11-27 | 28.73 |
| 2024-11-26 | 26.78 |
| 2024-11-25 | 27.43 |
| 2024-11-22 | 27.43 |
| 2024-11-21 | 29.38 |
| 2024-11-20 | 30.03 |
| 2024-11-19 | 28.73 |
| 2024-11-18 | 29.38 |
| 2024-11-15 | 26.13 |
| 2024-11-14 | 26.13 |
| 2024-11-13 | 28.73 |
| 2024-11-12 | 30.68 |
| 2024-11-11 | 29.38 |
| 2024-11-08 | 32.63 |
| 2024-11-07 | 33.93 |
| 2024-11-06 | 30.68 |
| 2024-11-05 | 33.93 |
| 2024-11-04 | 30.68 |
| 2024-11-01 | 31.98 |
| 2024-10-31 | 31.33 |
| 2024-10-30 | 31.98 |
| 2024-10-29 | 33.93 |
| 2024-10-28 | 35.88 |
| 2024-10-25 | 37.83 |
| 2024-10-24 | 38.48 |
| 2024-10-23 | 38.48 |
| 2024-10-22 | 41.73 |
| 2024-10-21 | 38.48 |
| 2024-10-18 | 42.38 |
| 2024-10-17 | 35.88 |
| 2024-10-16 | 37.83 |
| 2024-10-15 | 39.78 |
| 2024-10-14 | 44.99 |
| 2024-10-10 | 40.43 |
| 2024-10-09 | 35.23 |
| 2024-10-08 | 40.43 |
| 2024-10-07 | 55.39 |
| 2024-10-04 | 49.54 |
| 2024-10-03 | 45.64 |
| 2024-10-02 | 44.99 |
| 2024-09-30 | 37.18 |
| 2024-09-27 | 32.63 |
| 2024-09-26 | 31.98 |
| 2024-09-25 | 28.08 |
| 2024-09-24 | 26.78 |
| 2024-09-23 | 24.18 |
| 2024-09-20 | 25.48 |
| 2024-09-19 | 21.58 |
| 2024-09-17 | 19.63 |
| 2024-09-16 | 19.63 |
| 2024-09-13 | 18.98 |
| 2024-09-12 | 19.63 |
| 2024-09-11 | 18.98 |
| 2024-09-10 | 19.63 |
| 2024-09-09 | 20.93 |
| 2024-09-05 | 22.23 |
| 2024-09-04 | 23.53 |
| 2024-09-03 | 24.83 |
| 2024-09-02 | 25.48 |
| 2024-08-30 | 26.13 |
| 2024-08-29 | 27.43 |
| 2024-08-28 | 26.78 |
| 2024-08-27 | 28.08 |
| 2024-08-26 | 24.83 |
| 2024-08-23 | 22.88 |
| 2024-08-22 | 24.83 |
| 2024-08-21 | 28.08 |
| 2024-08-20 | 27.43 |
| 2024-08-19 | 28.08 |
| 2024-08-16 | 25.48 |
| 2024-08-15 | 24.83 |
| 2024-08-14 | 22.88 |
| 2024-08-13 | 24.18 |
| 2024-08-12 | 22.88 |
| 2024-08-09 | 24.83 |
| 2024-08-08 | 22.88 |
| 2024-08-07 | 24.83 |
| 2024-08-06 | 22.88 |
| 2024-08-05 | 20.28 |
| 2024-08-02 | 24.83 |
| 2024-08-01 | 24.83 |
| 2024-07-31 | 26.78 |
| 2024-07-30 | 24.18 |
| 2024-07-29 | 26.78 |
| 2024-07-26 | 26.78 |
| 2024-07-25 | 26.13 |
| 2024-07-24 | 28.08 |
| 2024-07-23 | 28.73 |
| 2024-07-22 | 37.18 |
| 2024-07-19 | 40.43 |
| 2024-07-18 | 44.34 |
| 2024-07-17 | 41.08 |
| 2024-07-16 | 44.34 |
| 2024-07-15 | 48.24 |
| 2024-07-12 | 48.89 |
| 2024-07-11 | 50.19 |
| 2024-07-10 | 48.24 |
| 2024-07-09 | 52.79 |
| 2024-07-08 | 54.09 |
| 2024-07-05 | 54.09 |
| 2024-07-04 | 56.69 |
| 2024-07-03 | 52.79 |
| 2024-07-02 | 51.49 |
| 2024-06-28 | 44.34 |
| 2024-06-27 | 43.69 |
| 2024-06-26 | 45.64 |
| 2024-06-25 | 45.64 |
| 2024-06-24 | 41.73 |
| 2024-06-21 | 44.34 |
| 2024-06-20 | 45.64 |
| 2024-06-19 | 46.94 |
| 2024-06-18 | 43.69 |
| 2024-06-17 | 42.38 |
| 2024-06-14 | 44.99 |
| 2024-06-13 | 43.69 |
| 2024-06-12 | 43.03 |
| 2024-06-11 | 43.03 |
| 2024-06-07 | 45.64 |
| 2024-06-06 | 40.43 |
| 2024-06-05 | 43.03 |
| 2024-06-04 | 45.64 |
| 2024-06-03 | 48.41 |
| 2024-05-31 | 47.23 |
| 2024-05-30 | 48.41 |
| 2024-05-29 | 49.00 |
| 2024-05-28 | 50.78 |
| 2024-05-27 | 51.37 |
| 2024-05-24 | 46.64 |
| 2024-05-23 | 47.23 |
| 2024-05-22 | 52.55 |
| 2024-05-21 | 50.78 |
| 2024-05-20 | 50.78 |
| 2024-05-17 | 53.73 |
| 2024-05-16 | 54.32 |
| 2024-05-14 | 57.87 |
| 2024-05-13 | 57.28 |
| 2024-05-10 | 52.55 |
| 2024-05-09 | 49.59 |
| 2024-05-08 | 49.00 |
| 2024-05-07 | 50.19 |
| 2024-05-06 | 52.55 |
| 2024-05-03 | 50.78 |
| 2024-05-02 | 43.09 |
| 2024-04-30 | 47.23 |
| 2024-04-29 | 44.86 |
| 2024-04-26 | 48.41 |
| 2024-04-25 | 46.05 |
| 2024-04-24 | 46.05 |
| 2024-04-23 | 42.50 |
| 2024-04-22 | 44.86 |
| 2024-04-19 | 46.64 |
| 2024-04-18 | 47.82 |
| 2024-04-17 | 44.27 |
| 2024-04-16 | 43.09 |
| 2024-04-15 | 45.46 |
| 2024-04-12 | 37.77 |
| 2024-04-11 | 41.91 |
| 2024-04-10 | 41.32 |
| 2024-04-09 | 39.54 |
| 2024-04-08 | 37.18 |
| 2024-04-05 | 35.40 |
| 2024-04-03 | 40.73 |
| 2024-04-02 | 38.36 |
| 2024-03-28 | 33.63 |
| 2024-03-27 | 35.99 |
| 2024-03-26 | 33.04 |
| 2024-03-25 | 35.99 |
| 2024-03-22 | 35.99 |
| 2024-03-21 | 38.36 |
| 2024-03-20 | 40.13 |
| 2024-03-19 | 38.36 |
| 2024-03-18 | 38.36 |
| 2024-03-15 | 41.32 |
| 2024-03-14 | 38.95 |
| 2024-03-13 | 38.36 |
| 2024-03-12 | 38.36 |
| 2024-03-11 | 39.54 |
| 2024-03-08 | 45.46 |
| 2024-03-07 | 40.13 |
| 2024-03-06 | 35.99 |
| 2024-03-05 | 33.04 |
| 2024-03-04 | 36.59 |
| 2024-03-01 | 36.59 |
| 2024-02-29 | 38.95 |
| 2024-02-28 | 34.81 |
| 2024-02-27 | 35.99 |
| 2024-02-26 | 33.63 |
| 2024-02-23 | 35.40 |
| 2024-02-22 | 35.99 |
| 2024-02-21 | 30.67 |
| 2024-02-20 | 31.26 |
| 2024-02-19 | 30.67 |
| 2024-02-16 | 30.08 |
| 2024-02-15 | 27.72 |
| 2024-02-14 | 27.72 |
| 2024-02-09 | 27.72 |
| 2024-02-08 | 27.72 |
| 2024-02-07 | 28.31 |
| 2024-02-06 | 27.72 |
| 2024-02-05 | 24.17 |
| 2024-02-02 | 25.94 |
| 2024-02-01 | 26.53 |
| 2024-01-31 | 27.13 |
| 2024-01-30 | 24.76 |
| 2024-01-29 | 29.49 |
| 2024-01-26 | 28.31 |
| 2024-01-25 | 30.67 |
| 2024-01-24 | 24.76 |
| 2024-01-23 | 17.67 |
| 2024-01-22 | 14.71 |
| 2024-01-19 | 17.67 |
| 2024-01-18 | 20.03 |
| 2024-01-17 | 19.44 |
| 2024-01-16 | 22.99 |
| 2024-01-15 | 25.35 |
| 2024-01-12 | 24.17 |
| 2024-01-11 | 20.62 |
| 2024-01-10 | 20.03 |
| 2024-01-09 | 22.40 |
| 2024-01-08 | 22.40 |
| 2024-01-05 | 20.62 |
| 2024-01-04 | 17.07 |
| 2024-01-03 | 17.67 |
| 2024-01-02 | 16.48 |
| 2023-12-29 | 16.48 |
| 2023-12-28 | 14.71 |
| 2023-12-27 | 12.34 |
| 2023-12-22 | 12.34 |
| 2023-12-21 | 12.34 |
| 2023-12-20 | 11.75 |
| 2023-12-19 | 11.75 |
| 2023-12-18 | 12.34 |
| 2023-12-15 | 12.34 |
| 2023-12-14 | 12.34 |
| 2023-12-13 | 10.57 |
| 2023-12-12 | 13.53 |
| 2023-12-11 | 11.16 |
| 2023-12-08 | 12.93 |
| 2023-12-07 | 9.39 |
| 2023-12-06 | 8.80 |
| 2023-12-05 | 7.02 |
| 2023-12-04 | 8.20 |
| 2023-12-01 | 7.02 |
| 2023-11-30 | 7.02 |
| 2023-11-29 | 8.20 |
| 2023-11-28 | 9.39 |
| 2023-11-27 | 9.39 |
| 2023-11-24 | 8.20 |
| 2023-11-23 | 9.98 |
| 2023-11-22 | 9.39 |
| 2023-11-21 | 9.39 |
| 2023-11-20 | 8.80 |
| 2023-11-17 | 9.39 |
| 2023-11-16 | 9.98 |
| 2023-11-15 | 10.57 |
| 2023-11-14 | 8.80 |
| 2023-11-13 | 8.20 |
| 2023-11-10 | 7.02 |
| 2023-11-09 | 7.61 |
| 2023-11-08 | 8.80 |
| 2023-11-07 | 11.16 |
| 2023-11-06 | 11.75 |
| 2023-11-03 | 10.57 |
| 2023-11-02 | 7.61 |
| 2023-11-01 | 7.61 |
| 2023-10-31 | 8.20 |
| 2023-10-30 | 9.39 |
| 2023-10-27 | 9.39 |
| 2023-10-26 | 8.80 |
| 2023-10-25 | 9.98 |
| 2023-10-24 | 10.57 |
| 2023-10-20 | 10.57 |
| 2023-10-19 | 7.61 |
| 2023-10-18 | 11.75 |
| 2023-10-17 | 13.53 |
| 2023-10-16 | 13.53 |
| 2023-10-13 | 11.75 |
| 2023-10-12 | 12.93 |
| 2023-10-11 | 9.98 |
| 2023-10-10 | 11.16 |
| 2023-10-09 | 11.75 |
| 2023-10-06 | 11.75 |
| 2023-10-05 | 11.16 |
| 2023-10-04 | 11.16 |
| 2023-10-03 | 12.34 |
| 2023-09-29 | 14.71 |
| 2023-09-28 | 11.75 |
| 2023-09-27 | 12.34 |
| 2023-09-26 | 13.53 |
| 2023-09-25 | 12.34 |
| 2023-09-22 | 13.53 |
| 2023-09-21 | 13.53 |
| 2023-09-20 | 13.53 |
| 2023-09-19 | 14.71 |
| 2023-09-18 | 17.67 |
| 2023-09-15 | 19.44 |
| 2023-09-14 | 14.12 |
| 2023-09-13 | 13.53 |
| 2023-09-12 | 15.30 |
| 2023-09-11 | 13.53 |
| 2023-09-07 | 13.53 |
| 2023-09-06 | 15.30 |
| 2023-09-05 | 15.30 |
| 2023-09-04 | 17.07 |
| 2023-08-31 | 15.30 |
| 2023-08-30 | 12.34 |
| 2023-08-29 | 11.75 |
| 2023-08-28 | 10.57 |
| 2023-08-25 | 8.80 |
| 2023-08-24 | 9.98 |
| 2023-08-23 | 8.80 |
| 2023-08-22 | 5.84 |
| 2023-08-21 | 5.25 |
| 2023-08-18 | 7.61 |
| 2023-08-17 | 7.61 |
| 2023-08-16 | 7.02 |
| 2023-08-15 | 9.39 |
| 2023-08-14 | 9.98 |
| 2023-08-11 | 12.93 |
| 2023-08-10 | 12.93 |
| 2023-08-09 | 8.80 |
| 2023-08-08 | 9.98 |
| 2023-08-07 | 9.39 |
| 2023-08-04 | 10.57 |
| 2023-08-03 | 9.39 |
| 2023-08-02 | 11.16 |
| 2023-08-01 | 14.12 |
| 2023-07-31 | 14.71 |
| 2023-07-28 | 13.53 |
| 2023-07-27 | 11.75 |
| 2023-07-26 | 9.98 |
| 2023-07-25 | 8.80 |
| 2023-07-24 | 8.20 |
| 2023-07-21 | 8.80 |
| 2023-07-20 | 9.39 |
| 2023-07-19 | 5.25 |
| 2023-07-18 | 4.66 |
| 2023-07-14 | 5.84 |
| 2023-07-13 | 5.84 |
| 2023-07-12 | 2.88 |
| 2023-07-11 | 3.47 |
| 2023-07-10 | 2.88 |
| 2023-07-07 | 1.11 |
| 2023-07-06 | 4.07 |
| 2023-07-05 | 4.66 |
| 2023-07-04 | 6.43 |
| 2023-07-03 | 5.25 |
| 2023-06-30 | 4.07 |
| 2023-06-29 | 3.47 |
| 2023-06-28 | 2.88 |
| 2023-06-27 | 2.88 |
| 2023-06-26 | 1.11 |
| 2023-06-23 | 1.11 |
| 2023-06-21 | 2.88 |
| 2023-06-20 | 4.07 |
| 2023-06-19 | 6.43 |
| 2023-06-16 | 7.02 |
| 2023-06-15 | 6.43 |
| 2023-06-14 | 5.84 |
| 2023-06-13 | 4.66 |
| 2023-06-12 | 5.25 |
| 2023-06-09 | 5.25 |
| 2023-06-08 | 4.66 |
| 2023-06-07 | 4.66 |
| 2023-06-06 | 3.47 |
| 2023-06-05 | 4.66 |
| 2023-06-02 | 5.84 |
| 2023-06-01 | 2.88 |
| 2023-05-31 | 1.70 |
| 2023-05-30 | 5.25 |
| 2023-05-29 | 5.32 |
| 2023-05-25 | 5.85 |
| 2023-05-24 | 7.45 |
| 2023-05-23 | 8.51 |
| 2023-05-22 | 8.51 |
| 2023-05-19 | 8.51 |
| 2023-05-18 | 11.70 |
| 2023-05-17 | 10.11 |
| 2023-05-16 | 12.77 |
| 2023-05-15 | 12.77 |
| 2023-05-12 | 12.23 |
| 2023-05-11 | 15.96 |
| 2023-05-10 | 17.55 |
| 2023-05-09 | 18.62 |
| 2023-05-08 | 18.09 |
| 2023-05-05 | 17.02 |
| 2023-05-04 | 16.49 |
| 2023-05-03 | 10.64 |
| 2023-05-02 | 11.70 |
| 2023-04-28 | 10.11 |
| 2023-04-27 | 10.11 |
| 2023-04-26 | 10.64 |
| 2023-04-25 | 8.51 |
| 2023-04-24 | 9.57 |
| 2023-04-21 | 9.57 |
| 2023-04-20 | 10.64 |
| 2023-04-19 | 10.64 |
| 2023-04-18 | 10.64 |
| 2023-04-17 | 9.04 |
| 2023-04-14 | 9.57 |
| 2023-04-13 | 6.38 |
| 2023-04-12 | 6.38 |
| 2023-04-11 | 6.38 |
| 2023-04-06 | 5.32 |
| 2023-04-04 | 5.85 |
| 2023-04-03 | 5.32 |
| 2023-03-31 | 7.98 |
| 2023-03-30 | 8.51 |
| 2023-03-29 | 7.45 |
| 2023-03-28 | -1.60 |
| 2023-03-27 | 0.53 |
| 2023-03-24 | 1.60 |
| 2023-03-23 | 2.13 |
| 2023-03-22 | 2.66 |
| 2023-03-21 | 1.06 |
| 2023-03-20 | 1.60 |
| 2023-03-17 | 3.19 |
| 2023-03-16 | -0.53 |
| 2023-03-15 | 4.26 |
| 2023-03-14 | 3.72 |
| 2023-03-13 | 5.85 |
| 2023-03-10 | 3.72 |
| 2023-03-09 | 5.32 |
| 2023-03-08 | 7.45 |
| 2023-03-07 | 7.45 |
| 2023-03-06 | 2.66 |
| 2023-03-03 | -0.53 |
| 2023-03-02 | -1.60 |
| 2023-03-01 | -3.19 |
| 2023-02-28 | -5.85 |
| 2023-02-27 | -2.66 |
| 2023-02-24 | -1.60 |
| 2023-02-23 | -0.53 |
| 2023-02-22 | 0.53 |
| 2023-02-21 | 1.60 |
| 2023-02-20 | 2.13 |
| 2023-02-17 | 2.13 |
| 2023-02-16 | 2.66 |
| 2023-02-15 | 3.72 |
| 2023-02-14 | 5.32 |
| 2023-02-13 | 10.11 |
| 2023-02-10 | 6.38 |
| 2023-02-09 | 7.45 |
| 2023-02-08 | 7.98 |
| 2023-02-07 | 8.51 |
| 2023-02-06 | 6.38 |
| 2023-02-03 | 11.17 |
| 2023-02-02 | 12.77 |
| 2023-02-01 | 14.89 |
| 2023-01-31 | 14.36 |
| 2023-01-30 | 7.45 |
| 2023-01-27 | 12.77 |
| 2023-01-26 | 11.17 |
| 2023-01-20 | 9.04 |
| 2023-01-19 | 7.98 |
| 2023-01-18 | 10.64 |
| 2023-01-17 | 3.72 |
| 2023-01-16 | 2.13 |
| 2023-01-13 | 2.13 |
| 2023-01-12 | 1.06 |
| 2023-01-11 | 1.60 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 1.06 |
| 2023-01-06 | 0.53 |
| 2023-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy