Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6078 % |
|---|---|
| 2025-09-08 | -74.05 |
| 2025-09-05 | -73.96 |
| 2025-09-04 | -74.30 |
| 2025-09-03 | -73.78 |
| 2025-09-02 | -73.22 |
| 2025-09-01 | -72.92 |
| 2025-08-29 | -73.28 |
| 2025-08-28 | -74.14 |
| 2025-08-27 | -73.39 |
| 2025-08-26 | -72.21 |
| 2025-08-25 | -71.87 |
| 2025-08-22 | -72.44 |
| 2025-08-21 | -72.74 |
| 2025-08-20 | -72.76 |
| 2025-08-19 | -72.30 |
| 2025-08-18 | -72.22 |
| 2025-08-15 | -71.24 |
| 2025-08-14 | -70.96 |
| 2025-08-13 | -70.96 |
| 2025-08-12 | -71.69 |
| 2025-08-11 | -71.12 |
| 2025-08-08 | -70.65 |
| 2025-08-07 | -69.65 |
| 2025-08-06 | -70.28 |
| 2025-08-05 | -69.76 |
| 2025-08-04 | -69.72 |
| 2025-08-01 | -69.53 |
| 2025-07-31 | -69.46 |
| 2025-07-30 | -67.88 |
| 2025-07-29 | -69.88 |
| 2025-07-28 | -69.49 |
| 2025-07-25 | -69.78 |
| 2025-07-24 | -69.49 |
| 2025-07-23 | -71.28 |
| 2025-07-22 | -70.88 |
| 2025-07-21 | -71.85 |
| 2025-07-18 | -72.28 |
| 2025-07-17 | -72.74 |
| 2025-07-16 | -73.10 |
| 2025-07-15 | -72.38 |
| 2025-07-14 | -72.31 |
| 2025-07-11 | -72.06 |
| 2025-07-10 | -72.24 |
| 2025-07-09 | -72.67 |
| 2025-07-08 | -72.92 |
| 2025-07-07 | -73.21 |
| 2025-07-04 | -72.64 |
| 2025-07-03 | -71.96 |
| 2025-07-02 | -72.06 |
| 2025-06-30 | -72.74 |
| 2025-06-27 | -72.92 |
| 2025-06-26 | -73.14 |
| 2025-06-25 | -72.74 |
| 2025-06-24 | -72.81 |
| 2025-06-23 | -73.21 |
| 2025-06-20 | -74.06 |
| 2025-06-19 | -73.56 |
| 2025-06-18 | -73.56 |
| 2025-06-17 | -72.92 |
| 2025-06-16 | -72.38 |
| 2025-06-13 | -72.13 |
| 2025-06-12 | -70.38 |
| 2025-06-11 | -70.74 |
| 2025-06-10 | -69.92 |
| 2025-06-09 | -70.49 |
| 2025-06-06 | -71.60 |
| 2025-06-05 | -71.92 |
| 2025-06-04 | -71.78 |
| 2025-06-03 | -71.46 |
| 2025-06-02 | -73.17 |
| 2025-05-30 | -72.64 |
| 2025-05-29 | -72.78 |
| 2025-05-28 | -73.64 |
| 2025-05-27 | -72.71 |
| 2025-05-26 | -73.35 |
| 2025-05-23 | -71.92 |
| 2025-05-22 | -73.14 |
| 2025-05-21 | -72.31 |
| 2025-05-20 | -72.85 |
| 2025-05-19 | -73.39 |
| 2025-05-16 | -73.56 |
| 2025-05-15 | -73.85 |
| 2025-05-14 | -73.46 |
| 2025-05-13 | -73.49 |
| 2025-05-12 | -72.89 |
| 2025-05-09 | -74.17 |
| 2025-05-08 | -73.74 |
| 2025-05-07 | -73.60 |
| 2025-05-06 | -73.71 |
| 2025-05-02 | -74.56 |
| 2025-04-30 | -74.92 |
| 2025-04-29 | -75.06 |
| 2025-04-28 | -74.56 |
| 2025-04-25 | -74.42 |
| 2025-04-24 | -74.06 |
| 2025-04-23 | -74.03 |
| 2025-04-22 | -74.06 |
| 2025-04-17 | -74.53 |
| 2025-04-16 | -75.64 |
| 2025-04-15 | -75.10 |
| 2025-04-14 | -74.49 |
| 2025-04-11 | -74.64 |
| 2025-04-10 | -74.46 |
| 2025-04-09 | -75.85 |
| 2025-04-08 | -77.06 |
| 2025-04-07 | -77.71 |
| 2025-04-03 | -73.56 |
| 2025-04-02 | -73.21 |
| 2025-04-01 | -73.60 |
| 2025-03-31 | -75.99 |
| 2025-03-28 | -75.31 |
| 2025-03-27 | -74.21 |
| 2025-03-26 | -74.89 |
| 2025-03-25 | -74.92 |
| 2025-03-24 | -74.24 |
| 2025-03-21 | -74.28 |
| 2025-03-20 | -72.85 |
| 2025-03-19 | -71.63 |
| 2025-03-18 | -73.03 |
| 2025-03-17 | -73.35 |
| 2025-03-14 | -74.39 |
| 2025-03-13 | -75.92 |
| 2025-03-12 | -75.06 |
| 2025-03-11 | -74.35 |
| 2025-03-10 | -73.74 |
| 2025-03-07 | -72.99 |
| 2025-03-06 | -71.63 |
| 2025-03-05 | -73.06 |
| 2025-03-04 | -73.78 |
| 2025-03-03 | -73.60 |
| 2025-02-28 | -73.64 |
| 2025-02-27 | -70.28 |
| 2025-02-26 | -69.67 |
| 2025-02-25 | -69.81 |
| 2025-02-24 | -69.78 |
| 2025-02-21 | -68.24 |
| 2025-02-20 | -68.03 |
| 2025-02-19 | -71.85 |
| 2025-02-18 | -73.92 |
| 2025-02-17 | -73.49 |
| 2025-02-14 | -73.21 |
| 2025-02-13 | -75.03 |
| 2025-02-12 | -75.06 |
| 2025-02-11 | -75.24 |
| 2025-02-10 | -74.17 |
| 2025-02-07 | -74.99 |
| 2025-02-06 | -75.17 |
| 2025-02-05 | -76.67 |
| 2025-02-04 | -76.96 |
| 2025-02-03 | -77.53 |
| 2025-01-28 | -77.35 |
| 2025-01-27 | -76.60 |
| 2025-01-24 | -77.31 |
| 2025-01-23 | -77.71 |
| 2025-01-22 | -77.35 |
| 2025-01-21 | -76.49 |
| 2025-01-20 | -75.81 |
| 2025-01-17 | -76.39 |
| 2025-01-16 | -75.99 |
| 2025-01-15 | -76.24 |
| 2025-01-14 | -75.81 |
| 2025-01-13 | -76.64 |
| 2025-01-10 | -76.35 |
| 2025-01-09 | -75.39 |
| 2025-01-08 | -75.74 |
| 2025-01-07 | -74.31 |
| 2025-01-06 | -74.74 |
| 2025-01-03 | -74.53 |
| 2025-01-02 | -75.03 |
| 2024-12-31 | -74.53 |
| 2024-12-30 | -74.71 |
| 2024-12-27 | -74.39 |
| 2024-12-24 | -74.03 |
| 2024-12-23 | -74.10 |
| 2024-12-20 | -74.10 |
| 2024-12-19 | -73.67 |
| 2024-12-18 | -73.03 |
| 2024-12-17 | -73.24 |
| 2024-12-16 | -73.17 |
| 2024-12-13 | -71.63 |
| 2024-12-12 | -70.10 |
| 2024-12-11 | -70.46 |
| 2024-12-10 | -70.35 |
| 2024-12-09 | -70.35 |
| 2024-12-06 | -71.03 |
| 2024-12-05 | -72.17 |
| 2024-12-04 | -72.24 |
| 2024-12-03 | -71.56 |
| 2024-12-02 | -71.24 |
| 2024-11-29 | -71.35 |
| 2024-11-28 | -71.78 |
| 2024-11-27 | -70.35 |
| 2024-11-26 | -70.78 |
| 2024-11-25 | -71.21 |
| 2024-11-22 | -70.71 |
| 2024-11-21 | -68.17 |
| 2024-11-20 | -67.24 |
| 2024-11-19 | -69.31 |
| 2024-11-18 | -69.42 |
| 2024-11-15 | -68.63 |
| 2024-11-14 | -69.03 |
| 2024-11-13 | -66.24 |
| 2024-11-12 | -64.99 |
| 2024-11-11 | -67.63 |
| 2024-11-08 | -66.63 |
| 2024-11-07 | -65.56 |
| 2024-11-06 | -68.38 |
| 2024-11-05 | -67.13 |
| 2024-11-04 | -68.38 |
| 2024-11-01 | -68.21 |
| 2024-10-31 | -68.56 |
| 2024-10-30 | -67.60 |
| 2024-10-29 | -67.35 |
| 2024-10-28 | -67.45 |
| 2024-10-25 | -68.88 |
| 2024-10-24 | -69.38 |
| 2024-10-23 | -67.63 |
| 2024-10-22 | -66.95 |
| 2024-10-21 | -67.88 |
| 2024-10-18 | -66.35 |
| 2024-10-17 | -67.96 |
| 2024-10-16 | -67.60 |
| 2024-10-15 | -67.13 |
| 2024-10-14 | -63.65 |
| 2024-10-10 | -62.76 |
| 2024-10-09 | -64.49 |
| 2024-10-08 | -61.60 |
| 2024-10-07 | -53.20 |
| 2024-10-04 | -55.79 |
| 2024-10-03 | -57.67 |
| 2024-10-02 | -53.65 |
| 2024-09-30 | -57.67 |
| 2024-09-27 | -63.11 |
| 2024-09-26 | -68.35 |
| 2024-09-25 | -70.81 |
| 2024-09-24 | -71.78 |
| 2024-09-23 | -73.39 |
| 2024-09-20 | -72.38 |
| 2024-09-19 | -72.85 |
| 2024-09-17 | -73.14 |
| 2024-09-16 | -72.99 |
| 2024-09-13 | -72.89 |
| 2024-09-12 | -73.06 |
| 2024-09-11 | -72.28 |
| 2024-09-10 | -72.71 |
| 2024-09-09 | -72.10 |
| 2024-09-05 | -71.42 |
| 2024-09-04 | -71.56 |
| 2024-09-03 | -69.71 |
| 2024-09-02 | -69.67 |
| 2024-08-30 | -65.03 |
| 2024-08-29 | -63.83 |
| 2024-08-28 | -63.65 |
| 2024-08-27 | -64.70 |
| 2024-08-26 | -65.88 |
| 2024-08-23 | -64.70 |
| 2024-08-22 | -64.63 |
| 2024-08-21 | -65.13 |
| 2024-08-20 | -64.31 |
| 2024-08-19 | -64.45 |
| 2024-08-16 | -64.31 |
| 2024-08-15 | -64.35 |
| 2024-08-14 | -63.74 |
| 2024-08-13 | -62.58 |
| 2024-08-12 | -62.04 |
| 2024-08-09 | -60.79 |
| 2024-08-08 | -61.33 |
| 2024-08-07 | -61.15 |
| 2024-08-06 | -60.08 |
| 2024-08-05 | -61.77 |
| 2024-08-02 | -63.38 |
| 2024-08-01 | -60.97 |
| 2024-07-31 | -62.40 |
| 2024-07-30 | -59.18 |
| 2024-07-29 | -59.27 |
| 2024-07-26 | -57.22 |
| 2024-07-25 | -58.83 |
| 2024-07-24 | -57.13 |
| 2024-07-23 | -54.99 |
| 2024-07-22 | -52.58 |
| 2024-07-19 | -53.29 |
| 2024-07-18 | -50.52 |
| 2024-07-17 | -52.58 |
| 2024-07-16 | -52.40 |
| 2024-07-15 | -52.75 |
| 2024-07-12 | -50.34 |
| 2024-07-11 | -51.33 |
| 2024-07-10 | -53.38 |
| 2024-07-09 | -53.47 |
| 2024-07-08 | -54.27 |
| 2024-07-05 | -51.15 |
| 2024-07-04 | -51.15 |
| 2024-07-03 | -50.52 |
| 2024-07-02 | -50.97 |
| 2024-06-28 | -49.72 |
| 2024-06-27 | -49.45 |
| 2024-06-26 | -47.31 |
| 2024-06-25 | -49.00 |
| 2024-06-24 | -48.56 |
| 2024-06-21 | -48.02 |
| 2024-06-20 | -46.50 |
| 2024-06-19 | -43.73 |
| 2024-06-18 | -45.16 |
| 2024-06-17 | -43.38 |
| 2024-06-14 | -43.73 |
| 2024-06-13 | -41.50 |
| 2024-06-12 | -41.05 |
| 2024-06-11 | -40.43 |
| 2024-06-07 | -39.36 |
| 2024-06-06 | -37.93 |
| 2024-06-05 | -36.86 |
| 2024-06-04 | -38.55 |
| 2024-06-03 | -40.97 |
| 2024-05-31 | -41.50 |
| 2024-05-30 | -41.23 |
| 2024-05-29 | -39.36 |
| 2024-05-28 | -38.38 |
| 2024-05-27 | -39.36 |
| 2024-05-24 | -40.16 |
| 2024-05-23 | -38.20 |
| 2024-05-22 | -36.77 |
| 2024-05-21 | -36.23 |
| 2024-05-20 | -32.57 |
| 2024-05-17 | -33.11 |
| 2024-05-16 | -30.25 |
| 2024-05-14 | -33.73 |
| 2024-05-13 | -34.53 |
| 2024-05-10 | -33.73 |
| 2024-05-09 | -34.45 |
| 2024-05-08 | -37.66 |
| 2024-05-07 | -35.96 |
| 2024-05-06 | -36.86 |
| 2024-05-03 | -35.25 |
| 2024-05-02 | -33.91 |
| 2024-04-30 | -42.04 |
| 2024-04-29 | -39.36 |
| 2024-04-26 | -42.13 |
| 2024-04-25 | -45.34 |
| 2024-04-24 | -44.18 |
| 2024-04-23 | -46.77 |
| 2024-04-22 | -47.75 |
| 2024-04-19 | -49.45 |
| 2024-04-18 | -48.65 |
| 2024-04-17 | -48.20 |
| 2024-04-16 | -47.66 |
| 2024-04-15 | -44.81 |
| 2024-04-12 | -45.52 |
| 2024-04-11 | -44.89 |
| 2024-04-10 | -44.72 |
| 2024-04-09 | -44.81 |
| 2024-04-08 | -48.82 |
| 2024-04-05 | -49.36 |
| 2024-04-03 | -47.57 |
| 2024-04-02 | -46.15 |
| 2024-03-28 | -43.02 |
| 2024-03-27 | -45.52 |
| 2024-03-26 | -53.02 |
| 2024-03-25 | -53.29 |
| 2024-03-22 | -52.75 |
| 2024-03-21 | -49.99 |
| 2024-03-20 | -49.18 |
| 2024-03-19 | -49.45 |
| 2024-03-18 | -48.74 |
| 2024-03-15 | -48.74 |
| 2024-03-14 | -48.38 |
| 2024-03-13 | -45.61 |
| 2024-03-12 | -45.97 |
| 2024-03-11 | -47.48 |
| 2024-03-08 | -49.90 |
| 2024-03-07 | -51.68 |
| 2024-03-06 | -49.09 |
| 2024-03-05 | -49.99 |
| 2024-03-04 | -47.04 |
| 2024-03-01 | -46.06 |
| 2024-02-29 | -47.40 |
| 2024-02-28 | -47.31 |
| 2024-02-27 | -45.34 |
| 2024-02-26 | -48.56 |
| 2024-02-23 | -48.56 |
| 2024-02-22 | -48.20 |
| 2024-02-21 | -46.86 |
| 2024-02-20 | -49.36 |
| 2024-02-19 | -50.70 |
| 2024-02-16 | -49.90 |
| 2024-02-15 | -52.75 |
| 2024-02-14 | -52.93 |
| 2024-02-09 | -52.40 |
| 2024-02-08 | -51.15 |
| 2024-02-07 | -51.50 |
| 2024-02-06 | -51.68 |
| 2024-02-05 | -56.77 |
| 2024-02-02 | -56.77 |
| 2024-02-01 | -54.45 |
| 2024-01-31 | -54.72 |
| 2024-01-30 | -52.13 |
| 2024-01-29 | -49.00 |
| 2024-01-26 | -48.82 |
| 2024-01-25 | -48.20 |
| 2024-01-24 | -49.09 |
| 2024-01-23 | -50.52 |
| 2024-01-22 | -51.24 |
| 2024-01-19 | -47.66 |
| 2024-01-18 | -46.86 |
| 2024-01-17 | -47.04 |
| 2024-01-16 | -43.29 |
| 2024-01-15 | -41.86 |
| 2024-01-12 | -42.48 |
| 2024-01-11 | -43.73 |
| 2024-01-10 | -44.98 |
| 2024-01-09 | -44.63 |
| 2024-01-08 | -44.45 |
| 2024-01-05 | -39.54 |
| 2024-01-04 | -38.11 |
| 2024-01-03 | -38.82 |
| 2024-01-02 | -38.73 |
| 2023-12-29 | -36.95 |
| 2023-12-28 | -36.59 |
| 2023-12-27 | -38.46 |
| 2023-12-22 | -38.73 |
| 2023-12-21 | -36.68 |
| 2023-12-20 | -37.12 |
| 2023-12-19 | -35.96 |
| 2023-12-18 | -35.61 |
| 2023-12-15 | -33.11 |
| 2023-12-14 | -34.27 |
| 2023-12-13 | -36.86 |
| 2023-12-12 | -40.34 |
| 2023-12-11 | -23.46 |
| 2023-12-08 | -26.05 |
| 2023-12-07 | -23.55 |
| 2023-12-06 | -24.00 |
| 2023-12-05 | -21.41 |
| 2023-12-04 | -17.65 |
| 2023-12-01 | -14.44 |
| 2023-11-30 | -14.08 |
| 2023-11-29 | -14.17 |
| 2023-11-28 | -12.65 |
| 2023-11-27 | -12.83 |
| 2023-11-24 | -11.40 |
| 2023-11-23 | -10.51 |
| 2023-11-22 | -12.74 |
| 2023-11-21 | -12.30 |
| 2023-11-20 | -13.90 |
| 2023-11-17 | -12.92 |
| 2023-11-16 | -13.01 |
| 2023-11-15 | -11.49 |
| 2023-11-14 | -15.60 |
| 2023-11-13 | -15.96 |
| 2023-11-10 | -14.17 |
| 2023-11-09 | -11.94 |
| 2023-11-08 | -10.15 |
| 2023-11-07 | -9.97 |
| 2023-11-06 | -9.35 |
| 2023-11-03 | -12.65 |
| 2023-11-02 | -13.37 |
| 2023-11-01 | -14.26 |
| 2023-10-31 | -15.60 |
| 2023-10-30 | -14.44 |
| 2023-10-27 | -18.37 |
| 2023-10-26 | -23.46 |
| 2023-10-25 | -22.75 |
| 2023-10-24 | -23.46 |
| 2023-10-20 | -23.01 |
| 2023-10-19 | -19.71 |
| 2023-10-18 | -20.96 |
| 2023-10-17 | -19.08 |
| 2023-10-16 | -21.32 |
| 2023-10-13 | -19.26 |
| 2023-10-12 | -17.48 |
| 2023-10-11 | -18.46 |
| 2023-10-10 | -21.41 |
| 2023-10-09 | -20.42 |
| 2023-10-06 | -21.94 |
| 2023-10-05 | -24.17 |
| 2023-10-04 | -25.34 |
| 2023-10-03 | -24.26 |
| 2023-09-29 | -21.58 |
| 2023-09-28 | -22.75 |
| 2023-09-27 | -22.30 |
| 2023-09-26 | -23.37 |
| 2023-09-25 | -20.60 |
| 2023-09-22 | -20.42 |
| 2023-09-21 | -22.48 |
| 2023-09-20 | -23.64 |
| 2023-09-19 | -20.33 |
| 2023-09-18 | -18.46 |
| 2023-09-15 | -19.44 |
| 2023-09-14 | -20.42 |
| 2023-09-13 | -20.07 |
| 2023-09-12 | -20.51 |
| 2023-09-11 | -19.71 |
| 2023-09-07 | -22.83 |
| 2023-09-06 | -24.35 |
| 2023-09-05 | -23.91 |
| 2023-09-04 | -27.48 |
| 2023-08-31 | -29.18 |
| 2023-08-30 | -27.93 |
| 2023-08-29 | -25.60 |
| 2023-08-28 | -29.09 |
| 2023-08-25 | -30.07 |
| 2023-08-24 | -29.71 |
| 2023-08-23 | -31.59 |
| 2023-08-22 | -29.53 |
| 2023-08-21 | -28.82 |
| 2023-08-18 | -28.02 |
| 2023-08-17 | -26.76 |
| 2023-08-16 | -30.25 |
| 2023-08-15 | -26.76 |
| 2023-08-14 | -28.02 |
| 2023-08-11 | -24.62 |
| 2023-08-10 | -21.58 |
| 2023-08-09 | -19.44 |
| 2023-08-08 | -21.41 |
| 2023-08-07 | -18.82 |
| 2023-08-04 | -14.98 |
| 2023-08-03 | -16.32 |
| 2023-08-02 | -14.98 |
| 2023-08-01 | -11.22 |
| 2023-07-31 | -10.06 |
| 2023-07-28 | -10.33 |
| 2023-07-27 | -11.14 |
| 2023-07-26 | -13.28 |
| 2023-07-25 | -15.51 |
| 2023-07-24 | -19.08 |
| 2023-07-21 | -19.98 |
| 2023-07-20 | -20.07 |
| 2023-07-19 | -19.62 |
| 2023-07-18 | -18.19 |
| 2023-07-14 | -18.28 |
| 2023-07-13 | -18.01 |
| 2023-07-12 | -21.67 |
| 2023-07-11 | -19.80 |
| 2023-07-10 | -21.05 |
| 2023-07-07 | -22.03 |
| 2023-07-06 | -24.17 |
| 2023-07-05 | -21.41 |
| 2023-07-04 | -19.17 |
| 2023-07-03 | -24.00 |
| 2023-06-30 | -24.26 |
| 2023-06-29 | -24.29 |
| 2023-06-28 | -23.49 |
| 2023-06-27 | -24.11 |
| 2023-06-26 | -22.60 |
| 2023-06-23 | -23.22 |
| 2023-06-21 | -21.53 |
| 2023-06-20 | -18.24 |
| 2023-06-19 | -15.84 |
| 2023-06-16 | -12.72 |
| 2023-06-15 | -15.12 |
| 2023-06-14 | -17.44 |
| 2023-06-13 | -18.33 |
| 2023-06-12 | -17.97 |
| 2023-06-09 | -15.48 |
| 2023-06-08 | -17.08 |
| 2023-06-07 | -15.39 |
| 2023-06-06 | -16.55 |
| 2023-06-05 | -13.61 |
| 2023-06-02 | -13.17 |
| 2023-06-01 | -18.51 |
| 2023-05-31 | -18.06 |
| 2023-05-30 | -17.79 |
| 2023-05-29 | -17.79 |
| 2023-05-25 | -13.35 |
| 2023-05-24 | -10.94 |
| 2023-05-23 | -8.72 |
| 2023-05-22 | -7.74 |
| 2023-05-19 | -9.16 |
| 2023-05-18 | -8.81 |
| 2023-05-17 | -7.74 |
| 2023-05-16 | -4.54 |
| 2023-05-15 | -6.23 |
| 2023-05-12 | -7.47 |
| 2023-05-11 | -5.87 |
| 2023-05-10 | -5.25 |
| 2023-05-09 | -6.85 |
| 2023-05-08 | -4.27 |
| 2023-05-05 | 0.98 |
| 2023-05-04 | 2.58 |
| 2023-05-03 | 2.76 |
| 2023-05-02 | 2.05 |
| 2023-04-28 | 2.31 |
| 2023-04-27 | 1.87 |
| 2023-04-26 | -0.98 |
| 2023-04-25 | -2.94 |
| 2023-04-24 | -0.44 |
| 2023-04-21 | 0.44 |
| 2023-04-20 | 0.89 |
| 2023-04-19 | 3.65 |
| 2023-04-18 | 7.56 |
| 2023-04-17 | 8.10 |
| 2023-04-14 | 8.90 |
| 2023-04-13 | 9.61 |
| 2023-04-12 | 6.76 |
| 2023-04-11 | 9.52 |
| 2023-04-06 | 8.54 |
| 2023-04-04 | 5.60 |
| 2023-04-03 | 4.72 |
| 2023-03-31 | -0.71 |
| 2023-03-30 | -2.22 |
| 2023-03-29 | 4.54 |
| 2023-03-28 | 4.09 |
| 2023-03-27 | 5.43 |
| 2023-03-24 | 9.34 |
| 2023-03-23 | 4.80 |
| 2023-03-22 | 4.98 |
| 2023-03-21 | 4.18 |
| 2023-03-20 | -0.27 |
| 2023-03-17 | 4.36 |
| 2023-03-16 | 3.11 |
| 2023-03-15 | 4.72 |
| 2023-03-14 | 3.38 |
| 2023-03-13 | 3.83 |
| 2023-03-10 | 0.80 |
| 2023-03-09 | 3.47 |
| 2023-03-08 | 6.05 |
| 2023-03-07 | 9.43 |
| 2023-03-06 | 10.23 |
| 2023-03-03 | 6.76 |
| 2023-03-02 | 8.01 |
| 2023-03-01 | 7.74 |
| 2023-02-28 | 1.51 |
| 2023-02-27 | -1.42 |
| 2023-02-24 | -0.98 |
| 2023-02-23 | -2.67 |
| 2023-02-22 | -2.85 |
| 2023-02-21 | -2.05 |
| 2023-02-20 | 3.02 |
| 2023-02-17 | 4.63 |
| 2023-02-16 | 5.43 |
| 2023-02-15 | 3.20 |
| 2023-02-14 | 6.05 |
| 2023-02-13 | 5.52 |
| 2023-02-10 | 4.36 |
| 2023-02-09 | 7.56 |
| 2023-02-08 | 5.52 |
| 2023-02-07 | 7.12 |
| 2023-02-06 | 5.25 |
| 2023-02-03 | 12.10 |
| 2023-02-02 | 13.61 |
| 2023-02-01 | 13.88 |
| 2023-01-31 | 10.23 |
| 2023-01-30 | 13.97 |
| 2023-01-27 | 16.55 |
| 2023-01-26 | 15.57 |
| 2023-01-20 | 11.92 |
| 2023-01-19 | 14.68 |
| 2023-01-18 | 14.50 |
| 2023-01-17 | 9.25 |
| 2023-01-16 | 12.37 |
| 2023-01-13 | 13.35 |
| 2023-01-12 | 4.80 |
| 2023-01-11 | 3.74 |
| 2023-01-10 | 5.43 |
| 2023-01-09 | 5.34 |
| 2023-01-06 | 4.54 |
| 2023-01-05 | 3.56 |
| 2023-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy