Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2026-02-09 | 85.12 |
| 2026-02-06 | 83.35 |
| 2026-02-05 | 86.29 |
| 2026-02-04 | 86.88 |
| 2026-02-03 | 87.47 |
| 2026-02-02 | 87.47 |
| 2026-01-30 | 92.19 |
| 2026-01-29 | 89.83 |
| 2026-01-28 | 88.65 |
| 2026-01-27 | 83.35 |
| 2026-01-26 | 83.94 |
| 2026-01-23 | 83.94 |
| 2026-01-22 | 86.88 |
| 2026-01-21 | 82.76 |
| 2026-01-20 | 83.94 |
| 2026-01-19 | 84.53 |
| 2026-01-16 | 81.58 |
| 2026-01-15 | 78.04 |
| 2026-01-14 | 77.45 |
| 2026-01-13 | 83.94 |
| 2026-01-12 | 83.94 |
| 2026-01-09 | 80.99 |
| 2026-01-08 | 80.99 |
| 2026-01-07 | 73.91 |
| 2026-01-06 | 76.86 |
| 2026-01-05 | 77.45 |
| 2026-01-02 | 74.50 |
| 2025-12-31 | 72.74 |
| 2025-12-30 | 72.15 |
| 2025-12-29 | 76.86 |
| 2025-12-24 | 77.45 |
| 2025-12-23 | 73.91 |
| 2025-12-22 | 72.74 |
| 2025-12-19 | 72.74 |
| 2025-12-18 | 73.91 |
| 2025-12-17 | 70.97 |
| 2025-12-16 | 71.56 |
| 2025-12-15 | 73.32 |
| 2025-12-12 | 72.74 |
| 2025-12-11 | 71.56 |
| 2025-12-10 | 73.91 |
| 2025-12-09 | 78.04 |
| 2025-12-08 | 79.81 |
| 2025-12-05 | 81.58 |
| 2025-12-04 | 81.58 |
| 2025-12-03 | 81.58 |
| 2025-12-02 | 82.76 |
| 2025-12-01 | 82.17 |
| 2025-11-28 | 78.63 |
| 2025-11-27 | 78.63 |
| 2025-11-26 | 78.04 |
| 2025-11-25 | 78.04 |
| 2025-11-24 | 76.27 |
| 2025-11-21 | 75.68 |
| 2025-11-20 | 77.45 |
| 2025-11-19 | 74.50 |
| 2025-11-18 | 76.86 |
| 2025-11-17 | 77.45 |
| 2025-11-14 | 78.63 |
| 2025-11-13 | 80.99 |
| 2025-11-12 | 81.58 |
| 2025-11-11 | 82.76 |
| 2025-11-10 | 83.35 |
| 2025-11-07 | 86.88 |
| 2025-11-06 | 90.42 |
| 2025-11-05 | 87.47 |
| 2025-11-04 | 86.29 |
| 2025-11-03 | 86.29 |
| 2025-10-31 | 81.58 |
| 2025-10-30 | 85.12 |
| 2025-10-28 | 86.88 |
| 2025-10-27 | 87.47 |
| 2025-10-24 | 80.40 |
| 2025-10-23 | 83.94 |
| 2025-10-22 | 88.06 |
| 2025-10-21 | 88.06 |
| 2025-10-20 | 86.29 |
| 2025-10-17 | 86.88 |
| 2025-10-16 | 91.01 |
| 2025-10-15 | 86.29 |
| 2025-10-14 | 83.35 |
| 2025-10-13 | 82.76 |
| 2025-10-10 | 81.58 |
| 2025-10-09 | 81.58 |
| 2025-10-08 | 73.32 |
| 2025-10-06 | 72.15 |
| 2025-10-03 | 74.50 |
| 2025-10-02 | 71.56 |
| 2025-09-30 | 70.38 |
| 2025-09-29 | 65.66 |
| 2025-09-26 | 67.43 |
| 2025-09-25 | 66.84 |
| 2025-09-24 | 66.84 |
| 2025-09-23 | 66.25 |
| 2025-09-22 | 64.48 |
| 2025-09-19 | 65.07 |
| 2025-09-18 | 65.66 |
| 2025-09-17 | 67.43 |
| 2025-09-16 | 67.43 |
| 2025-09-15 | 67.43 |
| 2025-09-12 | 76.27 |
| 2025-09-11 | 74.50 |
| 2025-09-10 | 74.50 |
| 2025-09-09 | 72.74 |
| 2025-09-08 | 72.74 |
| 2025-09-05 | 69.79 |
| 2025-09-04 | 68.02 |
| 2025-09-03 | 68.02 |
| 2025-09-02 | 70.97 |
| 2025-09-01 | 72.15 |
| 2025-08-29 | 73.32 |
| 2025-08-28 | 76.27 |
| 2025-08-27 | 81.58 |
| 2025-08-26 | 84.53 |
| 2025-08-25 | 85.71 |
| 2025-08-22 | 83.35 |
| 2025-08-21 | 85.71 |
| 2025-08-20 | 86.88 |
| 2025-08-19 | 87.47 |
| 2025-08-18 | 86.88 |
| 2025-08-15 | 86.29 |
| 2025-08-14 | 88.06 |
| 2025-08-13 | 88.65 |
| 2025-08-12 | 85.71 |
| 2025-08-11 | 79.22 |
| 2025-08-08 | 79.81 |
| 2025-08-07 | 79.22 |
| 2025-08-06 | 78.63 |
| 2025-08-05 | 78.63 |
| 2025-08-04 | 73.91 |
| 2025-08-01 | 70.97 |
| 2025-07-31 | 73.91 |
| 2025-07-30 | 76.86 |
| 2025-07-29 | 77.45 |
| 2025-07-28 | 73.91 |
| 2025-07-25 | 76.86 |
| 2025-07-24 | 78.63 |
| 2025-07-23 | 76.27 |
| 2025-07-22 | 73.91 |
| 2025-07-21 | 72.74 |
| 2025-07-18 | 68.02 |
| 2025-07-17 | 65.66 |
| 2025-07-16 | 67.43 |
| 2025-07-15 | 63.89 |
| 2025-07-14 | 67.43 |
| 2025-07-11 | 63.30 |
| 2025-07-10 | 62.71 |
| 2025-07-09 | 61.53 |
| 2025-07-08 | 65.07 |
| 2025-07-07 | 64.48 |
| 2025-07-04 | 60.94 |
| 2025-07-03 | 62.12 |
| 2025-07-02 | 60.35 |
| 2025-06-30 | 57.41 |
| 2025-06-27 | 56.23 |
| 2025-06-26 | 58.59 |
| 2025-06-25 | 60.35 |
| 2025-06-24 | 56.23 |
| 2025-06-23 | 56.82 |
| 2025-06-20 | 56.23 |
| 2025-06-19 | 56.82 |
| 2025-06-18 | 60.94 |
| 2025-06-17 | 60.94 |
| 2025-06-16 | 59.77 |
| 2025-06-13 | 60.35 |
| 2025-06-12 | 56.82 |
| 2025-06-11 | 56.23 |
| 2025-06-10 | 56.23 |
| 2025-06-09 | 53.87 |
| 2025-06-06 | 54.46 |
| 2025-06-05 | 52.69 |
| 2025-06-04 | 52.69 |
| 2025-06-03 | 50.33 |
| 2025-06-02 | 49.74 |
| 2025-05-30 | 51.51 |
| 2025-05-29 | 52.69 |
| 2025-05-28 | 54.46 |
| 2025-05-27 | 54.46 |
| 2025-05-26 | 56.23 |
| 2025-05-23 | 50.33 |
| 2025-05-22 | 47.78 |
| 2025-05-21 | 51.18 |
| 2025-05-20 | 50.62 |
| 2025-05-19 | 45.52 |
| 2025-05-16 | 43.25 |
| 2025-05-15 | 44.39 |
| 2025-05-14 | 43.25 |
| 2025-05-13 | 42.12 |
| 2025-05-12 | 42.12 |
| 2025-05-09 | 39.86 |
| 2025-05-08 | 39.29 |
| 2025-05-07 | 40.42 |
| 2025-05-06 | 40.42 |
| 2025-05-02 | 39.29 |
| 2025-04-30 | 39.86 |
| 2025-04-29 | 40.42 |
| 2025-04-28 | 42.12 |
| 2025-04-25 | 38.73 |
| 2025-04-24 | 37.59 |
| 2025-04-23 | 43.25 |
| 2025-04-22 | 44.39 |
| 2025-04-17 | 43.82 |
| 2025-04-16 | 44.39 |
| 2025-04-15 | 45.52 |
| 2025-04-14 | 46.09 |
| 2025-04-11 | 41.56 |
| 2025-04-10 | 40.99 |
| 2025-04-09 | 39.29 |
| 2025-04-08 | 35.89 |
| 2025-04-07 | 31.93 |
| 2025-04-03 | 44.95 |
| 2025-04-02 | 41.56 |
| 2025-04-01 | 42.69 |
| 2025-03-31 | 37.59 |
| 2025-03-28 | 39.29 |
| 2025-03-27 | 41.56 |
| 2025-03-26 | 44.95 |
| 2025-03-25 | 45.52 |
| 2025-03-24 | 44.39 |
| 2025-03-21 | 42.69 |
| 2025-03-20 | 46.09 |
| 2025-03-19 | 46.65 |
| 2025-03-18 | 42.69 |
| 2025-03-17 | 43.82 |
| 2025-03-14 | 42.69 |
| 2025-03-13 | 40.42 |
| 2025-03-12 | 40.42 |
| 2025-03-11 | 40.42 |
| 2025-03-10 | 39.86 |
| 2025-03-07 | 39.29 |
| 2025-03-06 | 39.86 |
| 2025-03-05 | 40.42 |
| 2025-03-04 | 38.73 |
| 2025-03-03 | 39.86 |
| 2025-02-28 | 37.03 |
| 2025-02-27 | 39.86 |
| 2025-02-26 | 43.82 |
| 2025-02-25 | 42.69 |
| 2025-02-24 | 46.65 |
| 2025-02-21 | 46.09 |
| 2025-02-20 | 44.39 |
| 2025-02-19 | 43.82 |
| 2025-02-18 | 43.82 |
| 2025-02-17 | 46.65 |
| 2025-02-14 | 39.29 |
| 2025-02-13 | 37.59 |
| 2025-02-12 | 39.29 |
| 2025-02-11 | 41.56 |
| 2025-02-10 | 43.25 |
| 2025-02-07 | 46.65 |
| 2025-02-06 | 45.52 |
| 2025-02-05 | 44.39 |
| 2025-02-04 | 43.82 |
| 2025-02-03 | 42.69 |
| 2025-01-28 | 42.12 |
| 2025-01-27 | 46.65 |
| 2025-01-24 | 43.25 |
| 2025-01-23 | 42.69 |
| 2025-01-22 | 43.82 |
| 2025-01-21 | 43.82 |
| 2025-01-20 | 42.69 |
| 2025-01-17 | 41.56 |
| 2025-01-16 | 43.25 |
| 2025-01-15 | 43.82 |
| 2025-01-14 | 42.69 |
| 2025-01-13 | 39.86 |
| 2025-01-10 | 39.86 |
| 2025-01-09 | 42.12 |
| 2025-01-08 | 43.25 |
| 2025-01-07 | 50.05 |
| 2025-01-06 | 53.45 |
| 2025-01-03 | 54.01 |
| 2025-01-02 | 54.58 |
| 2024-12-31 | 61.37 |
| 2024-12-30 | 57.41 |
| 2024-12-27 | 59.11 |
| 2024-12-24 | 59.68 |
| 2024-12-23 | 60.24 |
| 2024-12-20 | 57.41 |
| 2024-12-19 | 59.68 |
| 2024-12-18 | 63.07 |
| 2024-12-17 | 61.94 |
| 2024-12-16 | 60.81 |
| 2024-12-13 | 56.84 |
| 2024-12-12 | 56.84 |
| 2024-12-11 | 56.84 |
| 2024-12-10 | 55.15 |
| 2024-12-09 | 56.84 |
| 2024-12-06 | 52.31 |
| 2024-12-05 | 50.05 |
| 2024-12-04 | 51.18 |
| 2024-12-03 | 51.18 |
| 2024-12-02 | 46.65 |
| 2024-11-29 | 46.09 |
| 2024-11-28 | 46.65 |
| 2024-11-27 | 50.62 |
| 2024-11-26 | 48.92 |
| 2024-11-25 | 50.62 |
| 2024-11-22 | 56.84 |
| 2024-11-21 | 60.81 |
| 2024-11-20 | 59.11 |
| 2024-11-19 | 58.54 |
| 2024-11-18 | 58.54 |
| 2024-11-15 | 55.15 |
| 2024-11-14 | 52.31 |
| 2024-11-13 | 53.45 |
| 2024-11-12 | 51.18 |
| 2024-11-11 | 55.15 |
| 2024-11-08 | 58.54 |
| 2024-11-07 | 60.81 |
| 2024-11-06 | 59.68 |
| 2024-11-05 | 59.68 |
| 2024-11-04 | 56.28 |
| 2024-11-01 | 56.84 |
| 2024-10-31 | 58.54 |
| 2024-10-30 | 57.41 |
| 2024-10-29 | 60.24 |
| 2024-10-28 | 63.07 |
| 2024-10-25 | 59.11 |
| 2024-10-24 | 60.24 |
| 2024-10-23 | 65.34 |
| 2024-10-22 | 71.00 |
| 2024-10-21 | 68.73 |
| 2024-10-18 | 69.87 |
| 2024-10-17 | 67.04 |
| 2024-10-16 | 67.60 |
| 2024-10-15 | 67.60 |
| 2024-10-14 | 73.26 |
| 2024-10-10 | 77.23 |
| 2024-10-09 | 69.30 |
| 2024-10-08 | 71.57 |
| 2024-10-07 | 93.65 |
| 2024-10-04 | 79.49 |
| 2024-10-03 | 72.13 |
| 2024-10-02 | 69.30 |
| 2024-09-30 | 69.87 |
| 2024-09-27 | 71.00 |
| 2024-09-26 | 72.13 |
| 2024-09-25 | 73.83 |
| 2024-09-24 | 75.53 |
| 2024-09-23 | 70.43 |
| 2024-09-20 | 61.94 |
| 2024-09-19 | 64.21 |
| 2024-09-17 | 59.68 |
| 2024-09-16 | 58.54 |
| 2024-09-13 | 59.11 |
| 2024-09-12 | 55.71 |
| 2024-09-11 | 52.31 |
| 2024-09-10 | 59.68 |
| 2024-09-09 | 58.54 |
| 2024-09-05 | 67.04 |
| 2024-09-04 | 67.04 |
| 2024-09-03 | 70.43 |
| 2024-09-02 | 81.19 |
| 2024-08-30 | 80.06 |
| 2024-08-29 | 82.32 |
| 2024-08-28 | 93.08 |
| 2024-08-27 | 91.38 |
| 2024-08-26 | 91.95 |
| 2024-08-23 | 95.91 |
| 2024-08-22 | 102.14 |
| 2024-08-21 | 91.95 |
| 2024-08-20 | 90.25 |
| 2024-08-19 | 93.08 |
| 2024-08-16 | 86.85 |
| 2024-08-15 | 89.12 |
| 2024-08-14 | 86.85 |
| 2024-08-13 | 82.32 |
| 2024-08-12 | 82.32 |
| 2024-08-09 | 86.29 |
| 2024-08-08 | 86.29 |
| 2024-08-07 | 87.99 |
| 2024-08-06 | 79.49 |
| 2024-08-05 | 80.06 |
| 2024-08-02 | 81.76 |
| 2024-08-01 | 85.72 |
| 2024-07-31 | 80.63 |
| 2024-07-30 | 84.59 |
| 2024-07-29 | 90.25 |
| 2024-07-26 | 90.25 |
| 2024-07-25 | 95.35 |
| 2024-07-24 | 100.44 |
| 2024-07-23 | 89.69 |
| 2024-07-22 | 92.52 |
| 2024-07-19 | 87.42 |
| 2024-07-18 | 88.55 |
| 2024-07-17 | 84.59 |
| 2024-07-16 | 97.61 |
| 2024-07-15 | 96.48 |
| 2024-07-12 | 90.82 |
| 2024-07-11 | 94.78 |
| 2024-07-10 | 97.05 |
| 2024-07-09 | 100.44 |
| 2024-07-08 | 104.41 |
| 2024-07-05 | 99.31 |
| 2024-07-04 | 98.74 |
| 2024-07-03 | 98.74 |
| 2024-07-02 | 95.91 |
| 2024-06-28 | 94.78 |
| 2024-06-27 | 86.29 |
| 2024-06-26 | 91.38 |
| 2024-06-25 | 94.22 |
| 2024-06-24 | 93.65 |
| 2024-06-21 | 89.12 |
| 2024-06-20 | 93.65 |
| 2024-06-19 | 87.42 |
| 2024-06-18 | 83.46 |
| 2024-06-17 | 80.63 |
| 2024-06-14 | 86.29 |
| 2024-06-13 | 94.78 |
| 2024-06-12 | 84.59 |
| 2024-06-11 | 76.66 |
| 2024-06-07 | 80.06 |
| 2024-06-06 | 73.26 |
| 2024-06-05 | 68.17 |
| 2024-06-04 | 72.70 |
| 2024-06-03 | 69.12 |
| 2024-05-31 | 63.64 |
| 2024-05-30 | 66.38 |
| 2024-05-29 | 64.74 |
| 2024-05-28 | 66.93 |
| 2024-05-27 | 64.74 |
| 2024-05-24 | 60.91 |
| 2024-05-23 | 58.72 |
| 2024-05-22 | 60.36 |
| 2024-05-21 | 59.27 |
| 2024-05-20 | 60.36 |
| 2024-05-17 | 58.17 |
| 2024-05-16 | 57.62 |
| 2024-05-14 | 59.81 |
| 2024-05-13 | 59.27 |
| 2024-05-10 | 54.89 |
| 2024-05-09 | 49.41 |
| 2024-05-08 | 46.68 |
| 2024-05-07 | 42.85 |
| 2024-05-06 | 42.85 |
| 2024-05-03 | 38.47 |
| 2024-05-02 | 37.92 |
| 2024-04-30 | 43.94 |
| 2024-04-29 | 43.39 |
| 2024-04-26 | 44.49 |
| 2024-04-25 | 49.41 |
| 2024-04-24 | 44.49 |
| 2024-04-23 | 42.85 |
| 2024-04-22 | 46.13 |
| 2024-04-19 | 47.77 |
| 2024-04-18 | 42.85 |
| 2024-04-17 | 42.30 |
| 2024-04-16 | 39.02 |
| 2024-04-15 | 38.47 |
| 2024-04-12 | 34.64 |
| 2024-04-11 | 36.28 |
| 2024-04-10 | 35.18 |
| 2024-04-09 | 33.54 |
| 2024-04-08 | 32.45 |
| 2024-04-05 | 28.07 |
| 2024-04-03 | 28.62 |
| 2024-04-02 | 29.16 |
| 2024-03-28 | 26.98 |
| 2024-03-27 | 27.52 |
| 2024-03-26 | 26.43 |
| 2024-03-25 | 25.88 |
| 2024-03-22 | 26.43 |
| 2024-03-21 | 26.43 |
| 2024-03-20 | 28.07 |
| 2024-03-19 | 28.07 |
| 2024-03-18 | 31.35 |
| 2024-03-15 | 30.81 |
| 2024-03-14 | 31.90 |
| 2024-03-13 | 32.45 |
| 2024-03-12 | 29.16 |
| 2024-03-11 | 31.35 |
| 2024-03-08 | 33.00 |
| 2024-03-07 | 33.00 |
| 2024-03-06 | 33.00 |
| 2024-03-05 | 31.90 |
| 2024-03-04 | 31.90 |
| 2024-03-01 | 29.16 |
| 2024-02-29 | 30.26 |
| 2024-02-28 | 29.71 |
| 2024-02-27 | 29.16 |
| 2024-02-26 | 30.26 |
| 2024-02-23 | 34.64 |
| 2024-02-22 | 34.64 |
| 2024-02-21 | 31.35 |
| 2024-02-20 | 30.81 |
| 2024-02-19 | 27.52 |
| 2024-02-16 | 20.41 |
| 2024-02-15 | 19.86 |
| 2024-02-14 | 20.95 |
| 2024-02-09 | 22.05 |
| 2024-02-08 | 23.14 |
| 2024-02-07 | 22.05 |
| 2024-02-06 | 20.95 |
| 2024-02-05 | 19.31 |
| 2024-02-02 | 18.22 |
| 2024-02-01 | 19.86 |
| 2024-01-31 | 19.86 |
| 2024-01-30 | 19.86 |
| 2024-01-29 | 21.50 |
| 2024-01-26 | 20.95 |
| 2024-01-25 | 22.60 |
| 2024-01-24 | 21.50 |
| 2024-01-23 | 15.48 |
| 2024-01-22 | 11.65 |
| 2024-01-19 | 17.12 |
| 2024-01-18 | 15.48 |
| 2024-01-17 | 14.93 |
| 2024-01-16 | 18.77 |
| 2024-01-15 | 19.31 |
| 2024-01-12 | 18.77 |
| 2024-01-11 | 14.93 |
| 2024-01-10 | 14.39 |
| 2024-01-09 | 16.58 |
| 2024-01-08 | 14.93 |
| 2024-01-05 | 16.03 |
| 2024-01-04 | 13.84 |
| 2024-01-03 | 14.39 |
| 2024-01-02 | 12.75 |
| 2023-12-29 | 11.65 |
| 2023-12-28 | 8.91 |
| 2023-12-27 | 7.82 |
| 2023-12-22 | 7.27 |
| 2023-12-21 | 7.27 |
| 2023-12-20 | 6.18 |
| 2023-12-19 | 6.18 |
| 2023-12-18 | 6.18 |
| 2023-12-15 | 6.72 |
| 2023-12-14 | 5.63 |
| 2023-12-13 | 3.99 |
| 2023-12-12 | 3.44 |
| 2023-12-11 | 0.70 |
| 2023-12-08 | 1.80 |
| 2023-12-07 | 1.25 |
| 2023-12-06 | 2.35 |
| 2023-12-05 | 2.35 |
| 2023-12-04 | 0.70 |
| 2023-12-01 | 2.35 |
| 2023-11-30 | 2.89 |
| 2023-11-29 | 2.35 |
| 2023-11-28 | 1.80 |
| 2023-11-27 | 1.25 |
| 2023-11-24 | 2.35 |
| 2023-11-23 | 2.89 |
| 2023-11-22 | 2.35 |
| 2023-11-21 | 2.35 |
| 2023-11-20 | 2.89 |
| 2023-11-17 | 2.35 |
| 2023-11-16 | 4.54 |
| 2023-11-15 | 3.44 |
| 2023-11-14 | 2.35 |
| 2023-11-13 | 0.70 |
| 2023-11-10 | 1.80 |
| 2023-11-09 | 0.70 |
| 2023-11-08 | 2.35 |
| 2023-11-07 | 3.44 |
| 2023-11-06 | 3.44 |
| 2023-11-03 | 3.99 |
| 2023-11-02 | 3.99 |
| 2023-11-01 | 2.89 |
| 2023-10-31 | 2.89 |
| 2023-10-30 | 3.44 |
| 2023-10-27 | 3.99 |
| 2023-10-26 | 1.25 |
| 2023-10-25 | 2.89 |
| 2023-10-24 | 2.89 |
| 2023-10-20 | 4.54 |
| 2023-10-19 | 4.54 |
| 2023-10-18 | 6.18 |
| 2023-10-17 | 8.37 |
| 2023-10-16 | 7.27 |
| 2023-10-13 | 9.46 |
| 2023-10-12 | 10.56 |
| 2023-10-11 | 10.01 |
| 2023-10-10 | 10.01 |
| 2023-10-09 | 9.46 |
| 2023-10-06 | 8.37 |
| 2023-10-05 | 6.18 |
| 2023-10-04 | 7.82 |
| 2023-10-03 | 8.91 |
| 2023-09-29 | 11.10 |
| 2023-09-28 | 11.10 |
| 2023-09-27 | 11.10 |
| 2023-09-26 | 11.65 |
| 2023-09-25 | 13.84 |
| 2023-09-22 | 12.75 |
| 2023-09-21 | 12.20 |
| 2023-09-20 | 12.75 |
| 2023-09-19 | 14.39 |
| 2023-09-18 | 12.20 |
| 2023-09-15 | 12.20 |
| 2023-09-14 | 10.01 |
| 2023-09-13 | 8.91 |
| 2023-09-12 | 8.37 |
| 2023-09-11 | 10.56 |
| 2023-09-07 | 8.91 |
| 2023-09-06 | 8.37 |
| 2023-09-05 | 8.91 |
| 2023-09-04 | 8.91 |
| 2023-08-31 | 7.27 |
| 2023-08-30 | 7.82 |
| 2023-08-29 | 9.46 |
| 2023-08-28 | 6.72 |
| 2023-08-25 | 8.37 |
| 2023-08-24 | 6.18 |
| 2023-08-23 | 7.82 |
| 2023-08-22 | 8.37 |
| 2023-08-21 | 6.18 |
| 2023-08-18 | 7.27 |
| 2023-08-17 | 9.46 |
| 2023-08-16 | 9.46 |
| 2023-08-15 | 9.46 |
| 2023-08-14 | 6.72 |
| 2023-08-11 | 6.18 |
| 2023-08-10 | 6.18 |
| 2023-08-09 | 5.63 |
| 2023-08-08 | 5.63 |
| 2023-08-07 | 6.72 |
| 2023-08-04 | 6.18 |
| 2023-08-03 | 6.18 |
| 2023-08-02 | 5.63 |
| 2023-08-01 | 6.18 |
| 2023-07-31 | 4.54 |
| 2023-07-28 | 3.99 |
| 2023-07-27 | 2.89 |
| 2023-07-26 | 2.89 |
| 2023-07-25 | 3.44 |
| 2023-07-24 | 3.44 |
| 2023-07-21 | 3.44 |
| 2023-07-20 | 3.44 |
| 2023-07-19 | 5.08 |
| 2023-07-18 | 5.08 |
| 2023-07-14 | 6.18 |
| 2023-07-13 | 5.08 |
| 2023-07-12 | 5.63 |
| 2023-07-11 | 5.08 |
| 2023-07-10 | 5.63 |
| 2023-07-07 | 3.44 |
| 2023-07-06 | 2.89 |
| 2023-07-05 | 3.99 |
| 2023-07-04 | 4.54 |
| 2023-07-03 | 5.08 |
| 2023-06-30 | 3.44 |
| 2023-06-29 | 3.44 |
| 2023-06-28 | 5.08 |
| 2023-06-27 | 5.08 |
| 2023-06-26 | 2.35 |
| 2023-06-23 | 1.80 |
| 2023-06-21 | 4.54 |
| 2023-06-20 | 3.44 |
| 2023-06-19 | 3.44 |
| 2023-06-16 | 2.89 |
| 2023-06-15 | 2.89 |
| 2023-06-14 | 1.25 |
| 2023-06-13 | 3.99 |
| 2023-06-12 | 4.54 |
| 2023-06-09 | 5.08 |
| 2023-06-08 | 3.99 |
| 2023-06-07 | 4.54 |
| 2023-06-06 | 4.54 |
| 2023-06-05 | 6.72 |
| 2023-06-02 | 5.08 |
| 2023-06-01 | 3.44 |
| 2023-05-31 | 2.89 |
| 2023-05-30 | 3.99 |
| 2023-05-29 | 4.17 |
| 2023-05-25 | 3.13 |
| 2023-05-24 | 4.69 |
| 2023-05-23 | 6.77 |
| 2023-05-22 | 8.85 |
| 2023-05-19 | 8.85 |
| 2023-05-18 | 9.38 |
| 2023-05-17 | 9.38 |
| 2023-05-16 | 9.90 |
| 2023-05-15 | 10.42 |
| 2023-05-12 | 10.94 |
| 2023-05-11 | 12.50 |
| 2023-05-10 | 10.42 |
| 2023-05-09 | 10.94 |
| 2023-05-08 | 11.98 |
| 2023-05-05 | 11.46 |
| 2023-05-04 | 12.50 |
| 2023-05-03 | 8.33 |
| 2023-05-02 | 9.38 |
| 2023-04-28 | 7.81 |
| 2023-04-27 | 6.25 |
| 2023-04-26 | 5.73 |
| 2023-04-25 | 1.04 |
| 2023-04-24 | 1.56 |
| 2023-04-21 | 1.56 |
| 2023-04-20 | 2.60 |
| 2023-04-19 | 2.60 |
| 2023-04-18 | 2.60 |
| 2023-04-17 | 3.13 |
| 2023-04-14 | 2.08 |
| 2023-04-13 | 2.08 |
| 2023-04-12 | 0.52 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | -1.04 |
| 2023-04-04 | -1.04 |
| 2023-04-03 | -1.04 |
| 2023-03-31 | -2.08 |
| 2023-03-30 | -2.60 |
| 2023-03-29 | -1.56 |
| 2023-03-28 | -1.56 |
| 2023-03-27 | -1.04 |
| 2023-03-24 | -1.04 |
| 2023-03-23 | 0.52 |
| 2023-03-22 | 1.04 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 1.04 |
| 2023-03-17 | 0.52 |
| 2023-03-16 | -1.56 |
| 2023-03-15 | -1.04 |
| 2023-03-14 | -4.17 |
| 2023-03-13 | -3.65 |
| 2023-03-10 | -5.21 |
| 2023-03-09 | -3.65 |
| 2023-03-08 | -2.08 |
| 2023-03-07 | -2.08 |
| 2023-03-06 | -2.08 |
| 2023-03-03 | -4.17 |
| 2023-03-02 | -5.21 |
| 2023-03-01 | -7.29 |
| 2023-02-28 | -8.33 |
| 2023-02-27 | -6.77 |
| 2023-02-24 | -6.25 |
| 2023-02-23 | -6.25 |
| 2023-02-22 | -6.25 |
| 2023-02-21 | -4.69 |
| 2023-02-20 | -4.69 |
| 2023-02-17 | -5.21 |
| 2023-02-16 | -5.73 |
| 2023-02-15 | -5.21 |
| 2023-02-14 | -4.69 |
| 2023-02-13 | -4.69 |
| 2023-02-10 | -3.65 |
| 2023-02-09 | -4.69 |
| 2023-02-08 | -4.69 |
| 2023-02-07 | -4.17 |
| 2023-02-06 | -2.60 |
| 2023-02-03 | -2.08 |
| 2023-02-02 | -1.56 |
| 2023-02-01 | -3.13 |
| 2023-01-31 | -4.69 |
| 2023-01-30 | -4.17 |
| 2023-01-27 | -3.13 |
| 2023-01-26 | -4.17 |
| 2023-01-20 | 1.04 |
| 2023-01-19 | -0.52 |
| 2023-01-18 | -0.52 |
| 2023-01-17 | -1.04 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -2.08 |
| 2023-01-12 | -2.60 |
| 2023-01-11 | -2.08 |
| 2023-01-10 | -1.56 |
| 2023-01-09 | -1.56 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.52 |
| 2023-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy