Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2025-10-22 | -89.65 |
| 2025-10-21 | -89.65 |
| 2025-10-20 | -89.65 |
| 2025-10-17 | -90.02 |
| 2025-10-16 | -89.59 |
| 2025-10-15 | -89.53 |
| 2025-10-14 | -89.65 |
| 2025-10-13 | -89.53 |
| 2025-10-10 | -89.47 |
| 2025-10-09 | -89.34 |
| 2025-10-08 | -88.91 |
| 2025-10-06 | -88.29 |
| 2025-10-03 | -88.17 |
| 2025-10-02 | -87.86 |
| 2025-09-30 | -87.62 |
| 2025-09-29 | -87.86 |
| 2025-09-26 | -87.99 |
| 2025-09-25 | -87.86 |
| 2025-09-24 | -87.93 |
| 2025-09-23 | -87.93 |
| 2025-09-22 | -87.93 |
| 2025-09-19 | -87.99 |
| 2025-09-18 | -87.93 |
| 2025-09-17 | -87.68 |
| 2025-09-16 | -87.80 |
| 2025-09-15 | -87.62 |
| 2025-09-12 | -87.86 |
| 2025-09-11 | -87.74 |
| 2025-09-10 | -87.62 |
| 2025-09-09 | -87.74 |
| 2025-09-08 | -87.56 |
| 2025-09-05 | -87.43 |
| 2025-09-04 | -87.93 |
| 2025-09-03 | -87.68 |
| 2025-09-02 | -87.56 |
| 2025-09-01 | -87.62 |
| 2025-08-29 | -86.82 |
| 2025-08-28 | -87.06 |
| 2025-08-27 | -87.06 |
| 2025-08-26 | -87.00 |
| 2025-08-25 | -87.19 |
| 2025-08-22 | -87.31 |
| 2025-08-21 | -87.37 |
| 2025-08-20 | -87.37 |
| 2025-08-19 | -87.37 |
| 2025-08-18 | -87.19 |
| 2025-08-15 | -86.94 |
| 2025-08-14 | -86.94 |
| 2025-08-13 | -86.69 |
| 2025-08-12 | -86.75 |
| 2025-08-11 | -87.06 |
| 2025-08-08 | -87.06 |
| 2025-08-07 | -87.06 |
| 2025-08-06 | -87.43 |
| 2025-08-05 | -87.19 |
| 2025-08-04 | -87.49 |
| 2025-08-01 | -87.56 |
| 2025-07-31 | -87.19 |
| 2025-07-30 | -86.26 |
| 2025-07-29 | -86.39 |
| 2025-07-28 | -86.39 |
| 2025-07-25 | -85.83 |
| 2025-07-24 | -86.02 |
| 2025-07-23 | -86.82 |
| 2025-07-22 | -86.82 |
| 2025-07-21 | -86.94 |
| 2025-07-18 | -86.94 |
| 2025-07-17 | -86.94 |
| 2025-07-16 | -86.75 |
| 2025-07-15 | -86.51 |
| 2025-07-14 | -86.69 |
| 2025-07-11 | -86.82 |
| 2025-07-10 | -86.94 |
| 2025-07-09 | -87.06 |
| 2025-07-08 | -87.12 |
| 2025-07-07 | -87.06 |
| 2025-07-04 | -86.39 |
| 2025-07-03 | -86.26 |
| 2025-07-02 | -85.95 |
| 2025-06-30 | -86.02 |
| 2025-06-27 | -86.63 |
| 2025-06-26 | -86.82 |
| 2025-06-25 | -87.00 |
| 2025-06-24 | -87.12 |
| 2025-06-23 | -87.06 |
| 2025-06-20 | -87.06 |
| 2025-06-19 | -86.82 |
| 2025-06-18 | -86.51 |
| 2025-06-17 | -86.08 |
| 2025-06-16 | -86.45 |
| 2025-06-13 | -86.82 |
| 2025-06-12 | -86.13 |
| 2025-06-11 | -85.89 |
| 2025-06-10 | -86.55 |
| 2025-06-09 | -86.92 |
| 2025-06-06 | -86.86 |
| 2025-06-05 | -86.67 |
| 2025-06-04 | -86.80 |
| 2025-06-03 | -87.34 |
| 2025-06-02 | -87.52 |
| 2025-05-30 | -87.46 |
| 2025-05-29 | -87.16 |
| 2025-05-28 | -87.40 |
| 2025-05-27 | -87.16 |
| 2025-05-26 | -87.22 |
| 2025-05-23 | -87.52 |
| 2025-05-22 | -87.22 |
| 2025-05-21 | -87.28 |
| 2025-05-20 | -87.64 |
| 2025-05-19 | -87.58 |
| 2025-05-16 | -87.70 |
| 2025-05-15 | -87.34 |
| 2025-05-14 | -86.67 |
| 2025-05-13 | -87.04 |
| 2025-05-12 | -86.80 |
| 2025-05-09 | -86.92 |
| 2025-05-08 | -86.55 |
| 2025-05-07 | -86.49 |
| 2025-05-06 | -86.49 |
| 2025-05-02 | -87.04 |
| 2025-04-30 | -87.52 |
| 2025-04-29 | -87.34 |
| 2025-04-28 | -87.34 |
| 2025-04-25 | -87.82 |
| 2025-04-24 | -87.70 |
| 2025-04-23 | -87.64 |
| 2025-04-22 | -88.24 |
| 2025-04-17 | -87.82 |
| 2025-04-16 | -88.18 |
| 2025-04-15 | -87.94 |
| 2025-04-14 | -87.64 |
| 2025-04-11 | -88.12 |
| 2025-04-10 | -88.42 |
| 2025-04-09 | -88.06 |
| 2025-04-08 | -88.54 |
| 2025-04-07 | -89.03 |
| 2025-04-03 | -87.34 |
| 2025-04-02 | -86.55 |
| 2025-04-01 | -86.98 |
| 2025-03-31 | -87.34 |
| 2025-03-28 | -87.46 |
| 2025-03-27 | -87.22 |
| 2025-03-26 | -84.50 |
| 2025-03-25 | -85.41 |
| 2025-03-24 | -85.47 |
| 2025-03-21 | -85.29 |
| 2025-03-20 | -85.05 |
| 2025-03-19 | -84.32 |
| 2025-03-18 | -83.60 |
| 2025-03-17 | -84.69 |
| 2025-03-14 | -85.65 |
| 2025-03-13 | -85.53 |
| 2025-03-12 | -85.47 |
| 2025-03-11 | -85.29 |
| 2025-03-10 | -85.17 |
| 2025-03-07 | -84.75 |
| 2025-03-06 | -84.50 |
| 2025-03-05 | -86.37 |
| 2025-03-04 | -87.28 |
| 2025-03-03 | -87.64 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -87.28 |
| 2025-02-26 | -87.64 |
| 2025-02-25 | -87.82 |
| 2025-02-24 | -87.58 |
| 2025-02-21 | -87.40 |
| 2025-02-20 | -87.46 |
| 2025-02-19 | -87.58 |
| 2025-02-18 | -87.46 |
| 2025-02-17 | -86.86 |
| 2025-02-14 | -86.49 |
| 2025-02-13 | -86.55 |
| 2025-02-12 | -86.13 |
| 2025-02-11 | -86.31 |
| 2025-02-10 | -85.71 |
| 2025-02-07 | -84.99 |
| 2025-02-06 | -85.35 |
| 2025-02-05 | -85.83 |
| 2025-02-04 | -85.95 |
| 2025-02-03 | -86.07 |
| 2025-01-28 | -86.61 |
| 2025-01-27 | -86.55 |
| 2025-01-24 | -86.67 |
| 2025-01-23 | -87.16 |
| 2025-01-22 | -86.92 |
| 2025-01-21 | -86.80 |
| 2025-01-20 | -87.16 |
| 2025-01-17 | -87.04 |
| 2025-01-16 | -87.28 |
| 2025-01-15 | -87.52 |
| 2025-01-14 | -87.52 |
| 2025-01-13 | -88.00 |
| 2025-01-10 | -88.18 |
| 2025-01-09 | -87.88 |
| 2025-01-08 | -87.70 |
| 2025-01-07 | -87.28 |
| 2025-01-06 | -87.16 |
| 2025-01-03 | -86.86 |
| 2025-01-02 | -87.04 |
| 2024-12-31 | -86.07 |
| 2024-12-30 | -87.04 |
| 2024-12-27 | -86.92 |
| 2024-12-24 | -86.67 |
| 2024-12-23 | -86.98 |
| 2024-12-20 | -86.86 |
| 2024-12-19 | -86.80 |
| 2024-12-18 | -86.37 |
| 2024-12-17 | -86.37 |
| 2024-12-16 | -86.19 |
| 2024-12-13 | -86.19 |
| 2024-12-12 | -85.11 |
| 2024-12-11 | -85.65 |
| 2024-12-10 | -85.71 |
| 2024-12-09 | -86.43 |
| 2024-12-06 | -87.04 |
| 2024-12-05 | -87.10 |
| 2024-12-04 | -86.92 |
| 2024-12-03 | -86.61 |
| 2024-12-02 | -86.19 |
| 2024-11-29 | -86.01 |
| 2024-11-28 | -86.67 |
| 2024-11-27 | -86.86 |
| 2024-11-26 | -87.22 |
| 2024-11-25 | -86.19 |
| 2024-11-22 | -85.47 |
| 2024-11-21 | -85.23 |
| 2024-11-20 | -85.89 |
| 2024-11-19 | -85.17 |
| 2024-11-18 | -85.29 |
| 2024-11-15 | -84.87 |
| 2024-11-14 | -85.29 |
| 2024-11-13 | -84.20 |
| 2024-11-12 | -84.14 |
| 2024-11-11 | -82.51 |
| 2024-11-08 | -84.44 |
| 2024-11-07 | -85.77 |
| 2024-11-06 | -85.71 |
| 2024-11-05 | -85.65 |
| 2024-11-04 | -86.43 |
| 2024-11-01 | -86.31 |
| 2024-10-31 | -86.43 |
| 2024-10-30 | -86.61 |
| 2024-10-29 | -86.25 |
| 2024-10-28 | -85.95 |
| 2024-10-25 | -86.19 |
| 2024-10-24 | -86.13 |
| 2024-10-23 | -85.47 |
| 2024-10-22 | -86.07 |
| 2024-10-21 | -86.13 |
| 2024-10-18 | -85.83 |
| 2024-10-17 | -86.92 |
| 2024-10-16 | -86.13 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -85.23 |
| 2024-10-10 | -84.02 |
| 2024-10-09 | -85.77 |
| 2024-10-08 | -84.69 |
| 2024-10-07 | -79.74 |
| 2024-10-04 | -81.37 |
| 2024-10-03 | -81.85 |
| 2024-10-02 | -81.13 |
| 2024-09-30 | -82.57 |
| 2024-09-27 | -84.69 |
| 2024-09-26 | -86.61 |
| 2024-09-25 | -87.70 |
| 2024-09-24 | -87.16 |
| 2024-09-23 | -89.09 |
| 2024-09-20 | -89.03 |
| 2024-09-19 | -89.45 |
| 2024-09-17 | -89.81 |
| 2024-09-16 | -89.69 |
| 2024-09-13 | -89.63 |
| 2024-09-12 | -89.87 |
| 2024-09-11 | -89.69 |
| 2024-09-10 | -89.39 |
| 2024-09-09 | -89.81 |
| 2024-09-05 | -89.57 |
| 2024-09-04 | -89.63 |
| 2024-09-03 | -89.93 |
| 2024-09-02 | -89.87 |
| 2024-08-30 | -89.51 |
| 2024-08-29 | -89.99 |
| 2024-08-28 | -90.11 |
| 2024-08-27 | -89.75 |
| 2024-08-26 | -90.11 |
| 2024-08-23 | -89.81 |
| 2024-08-22 | -89.51 |
| 2024-08-21 | -89.75 |
| 2024-08-20 | -89.45 |
| 2024-08-19 | -89.15 |
| 2024-08-16 | -89.39 |
| 2024-08-15 | -89.57 |
| 2024-08-14 | -89.63 |
| 2024-08-13 | -89.51 |
| 2024-08-12 | -89.45 |
| 2024-08-09 | -89.09 |
| 2024-08-08 | -88.85 |
| 2024-08-07 | -88.54 |
| 2024-08-06 | -88.79 |
| 2024-08-05 | -88.91 |
| 2024-08-02 | -88.54 |
| 2024-08-01 | -88.18 |
| 2024-07-31 | -87.58 |
| 2024-07-30 | -87.88 |
| 2024-07-29 | -87.76 |
| 2024-07-26 | -87.76 |
| 2024-07-25 | -87.82 |
| 2024-07-24 | -87.82 |
| 2024-07-23 | -87.58 |
| 2024-07-22 | -87.40 |
| 2024-07-19 | -87.10 |
| 2024-07-18 | -86.49 |
| 2024-07-17 | -86.31 |
| 2024-07-16 | -86.25 |
| 2024-07-15 | -86.31 |
| 2024-07-12 | -86.43 |
| 2024-07-11 | -87.10 |
| 2024-07-10 | -87.82 |
| 2024-07-09 | -87.64 |
| 2024-07-08 | -87.94 |
| 2024-07-05 | -87.58 |
| 2024-07-04 | -87.52 |
| 2024-07-03 | -87.46 |
| 2024-07-02 | -87.64 |
| 2024-06-28 | -87.34 |
| 2024-06-27 | -87.28 |
| 2024-06-26 | -86.86 |
| 2024-06-25 | -87.16 |
| 2024-06-24 | -87.64 |
| 2024-06-21 | -87.70 |
| 2024-06-20 | -87.52 |
| 2024-06-19 | -87.10 |
| 2024-06-18 | -87.58 |
| 2024-06-17 | -87.58 |
| 2024-06-14 | -87.04 |
| 2024-06-13 | -86.95 |
| 2024-06-12 | -84.46 |
| 2024-06-11 | -84.46 |
| 2024-06-07 | -84.76 |
| 2024-06-06 | -84.94 |
| 2024-06-05 | -84.05 |
| 2024-06-04 | -84.28 |
| 2024-06-03 | -84.58 |
| 2024-05-31 | -85.11 |
| 2024-05-30 | -84.46 |
| 2024-05-29 | -84.76 |
| 2024-05-28 | -84.34 |
| 2024-05-27 | -84.46 |
| 2024-05-24 | -84.22 |
| 2024-05-23 | -82.62 |
| 2024-05-22 | -82.15 |
| 2024-05-21 | -83.10 |
| 2024-05-20 | -81.73 |
| 2024-05-17 | -81.55 |
| 2024-05-16 | -83.10 |
| 2024-05-14 | -83.45 |
| 2024-05-13 | -82.98 |
| 2024-05-10 | -82.56 |
| 2024-05-09 | -82.92 |
| 2024-05-08 | -83.63 |
| 2024-05-07 | -83.22 |
| 2024-05-06 | -83.27 |
| 2024-05-03 | -82.86 |
| 2024-05-02 | -81.97 |
| 2024-04-30 | -84.88 |
| 2024-04-29 | -83.81 |
| 2024-04-26 | -83.99 |
| 2024-04-25 | -84.88 |
| 2024-04-24 | -84.76 |
| 2024-04-23 | -84.52 |
| 2024-04-22 | -84.94 |
| 2024-04-19 | -84.94 |
| 2024-04-18 | -83.75 |
| 2024-04-17 | -84.58 |
| 2024-04-16 | -84.94 |
| 2024-04-15 | -84.28 |
| 2024-04-12 | -84.11 |
| 2024-04-11 | -82.86 |
| 2024-04-10 | -81.67 |
| 2024-04-09 | -82.80 |
| 2024-04-08 | -83.22 |
| 2024-04-05 | -82.44 |
| 2024-04-03 | -82.39 |
| 2024-04-02 | -81.79 |
| 2024-03-28 | -82.09 |
| 2024-03-27 | -82.86 |
| 2024-03-26 | -82.80 |
| 2024-03-25 | -82.39 |
| 2024-03-22 | -82.03 |
| 2024-03-21 | -81.50 |
| 2024-03-20 | -80.31 |
| 2024-03-19 | -80.25 |
| 2024-03-18 | -81.44 |
| 2024-03-15 | -82.39 |
| 2024-03-14 | -81.50 |
| 2024-03-13 | -81.85 |
| 2024-03-12 | -81.38 |
| 2024-03-11 | -82.09 |
| 2024-03-08 | -82.68 |
| 2024-03-07 | -83.10 |
| 2024-03-06 | -81.73 |
| 2024-03-05 | -81.85 |
| 2024-03-04 | -80.72 |
| 2024-03-01 | -81.61 |
| 2024-02-29 | -81.73 |
| 2024-02-28 | -80.96 |
| 2024-02-27 | -80.31 |
| 2024-02-26 | -80.90 |
| 2024-02-23 | -80.96 |
| 2024-02-22 | -81.02 |
| 2024-02-21 | -81.50 |
| 2024-02-20 | -81.55 |
| 2024-02-19 | -82.27 |
| 2024-02-16 | -80.96 |
| 2024-02-15 | -83.27 |
| 2024-02-14 | -83.51 |
| 2024-02-09 | -84.94 |
| 2024-02-08 | -83.45 |
| 2024-02-07 | -83.93 |
| 2024-02-06 | -84.40 |
| 2024-02-05 | -85.41 |
| 2024-02-02 | -84.82 |
| 2024-02-01 | -83.69 |
| 2024-01-31 | -83.75 |
| 2024-01-30 | -83.10 |
| 2024-01-29 | -81.26 |
| 2024-01-26 | -80.25 |
| 2024-01-25 | -78.47 |
| 2024-01-24 | -79.48 |
| 2024-01-23 | -79.00 |
| 2024-01-22 | -78.11 |
| 2024-01-19 | -77.23 |
| 2024-01-18 | -75.92 |
| 2024-01-17 | -76.34 |
| 2024-01-16 | -75.68 |
| 2024-01-15 | -73.43 |
| 2024-01-12 | -70.82 |
| 2024-01-11 | -72.12 |
| 2024-01-10 | -72.18 |
| 2024-01-09 | -72.12 |
| 2024-01-08 | -72.12 |
| 2024-01-05 | -72.07 |
| 2024-01-04 | -72.07 |
| 2024-01-03 | -71.89 |
| 2024-01-02 | -72.12 |
| 2023-12-29 | -71.83 |
| 2023-12-28 | -72.30 |
| 2023-12-27 | -75.15 |
| 2023-12-22 | -74.91 |
| 2023-12-21 | -76.22 |
| 2023-12-20 | -75.92 |
| 2023-12-19 | -74.85 |
| 2023-12-18 | -75.27 |
| 2023-12-15 | -75.21 |
| 2023-12-14 | -78.11 |
| 2023-12-13 | -78.65 |
| 2023-12-12 | -78.29 |
| 2023-12-11 | -76.63 |
| 2023-12-08 | -79.42 |
| 2023-12-07 | -78.59 |
| 2023-12-06 | -78.06 |
| 2023-12-05 | -78.00 |
| 2023-12-04 | -77.64 |
| 2023-12-01 | -76.63 |
| 2023-11-30 | -71.65 |
| 2023-11-29 | -72.36 |
| 2023-11-28 | -72.54 |
| 2023-11-27 | -69.99 |
| 2023-11-24 | -69.04 |
| 2023-11-23 | -67.80 |
| 2023-11-22 | -71.18 |
| 2023-11-21 | -70.35 |
| 2023-11-20 | -69.10 |
| 2023-11-17 | -70.23 |
| 2023-11-16 | -68.21 |
| 2023-11-15 | -67.74 |
| 2023-11-14 | -69.04 |
| 2023-11-13 | -69.22 |
| 2023-11-10 | -70.76 |
| 2023-11-09 | -69.63 |
| 2023-11-08 | -67.02 |
| 2023-11-07 | -67.56 |
| 2023-11-06 | -66.19 |
| 2023-11-03 | -69.52 |
| 2023-11-02 | -73.73 |
| 2023-11-01 | -74.44 |
| 2023-10-31 | -75.15 |
| 2023-10-30 | -75.15 |
| 2023-10-27 | -73.43 |
| 2023-10-26 | -73.67 |
| 2023-10-25 | -72.72 |
| 2023-10-24 | -75.56 |
| 2023-10-20 | -77.23 |
| 2023-10-19 | -77.88 |
| 2023-10-18 | -78.29 |
| 2023-10-17 | -77.88 |
| 2023-10-16 | -77.94 |
| 2023-10-13 | -78.77 |
| 2023-10-12 | -75.45 |
| 2023-10-11 | -75.27 |
| 2023-10-10 | -76.81 |
| 2023-10-09 | -75.45 |
| 2023-10-06 | -75.09 |
| 2023-10-05 | -76.04 |
| 2023-10-04 | -77.28 |
| 2023-10-03 | -76.10 |
| 2023-09-29 | -74.56 |
| 2023-09-28 | -76.10 |
| 2023-09-27 | -75.51 |
| 2023-09-26 | -75.33 |
| 2023-09-25 | -74.26 |
| 2023-09-22 | -73.90 |
| 2023-09-21 | -76.22 |
| 2023-09-20 | -74.26 |
| 2023-09-19 | -74.14 |
| 2023-09-18 | -73.07 |
| 2023-09-15 | -72.42 |
| 2023-09-14 | -74.32 |
| 2023-09-13 | -73.43 |
| 2023-09-12 | -72.30 |
| 2023-09-11 | -71.30 |
| 2023-09-07 | -68.63 |
| 2023-09-06 | -67.45 |
| 2023-09-05 | -66.62 |
| 2023-09-04 | -64.61 |
| 2023-08-31 | -65.02 |
| 2023-08-30 | -62.84 |
| 2023-08-29 | -62.18 |
| 2023-08-28 | -65.08 |
| 2023-08-25 | -65.26 |
| 2023-08-24 | -64.02 |
| 2023-08-23 | -62.42 |
| 2023-08-22 | -61.59 |
| 2023-08-21 | -60.70 |
| 2023-08-18 | -58.87 |
| 2023-08-17 | -57.98 |
| 2023-08-16 | -58.10 |
| 2023-08-15 | -56.74 |
| 2023-08-14 | -55.44 |
| 2023-08-11 | -51.47 |
| 2023-08-10 | -57.45 |
| 2023-08-09 | -56.86 |
| 2023-08-08 | -57.04 |
| 2023-08-07 | -54.49 |
| 2023-08-04 | -51.30 |
| 2023-08-03 | -51.30 |
| 2023-08-02 | -51.00 |
| 2023-08-01 | -50.41 |
| 2023-07-31 | -49.58 |
| 2023-07-28 | -46.50 |
| 2023-07-27 | -48.40 |
| 2023-07-26 | -49.99 |
| 2023-07-25 | -51.47 |
| 2023-07-24 | -53.07 |
| 2023-07-21 | -50.59 |
| 2023-07-20 | -48.34 |
| 2023-07-19 | -48.28 |
| 2023-07-18 | -45.85 |
| 2023-07-14 | -41.00 |
| 2023-07-13 | -38.22 |
| 2023-07-12 | -37.27 |
| 2023-07-11 | -38.22 |
| 2023-07-10 | -38.57 |
| 2023-07-07 | -39.28 |
| 2023-07-06 | -39.28 |
| 2023-07-05 | -40.82 |
| 2023-07-04 | -37.98 |
| 2023-07-03 | -40.47 |
| 2023-06-30 | -46.44 |
| 2023-06-29 | -47.63 |
| 2023-06-28 | -45.08 |
| 2023-06-27 | -48.10 |
| 2023-06-26 | -50.64 |
| 2023-06-23 | -51.95 |
| 2023-06-21 | -49.52 |
| 2023-06-20 | -47.69 |
| 2023-06-19 | -46.68 |
| 2023-06-16 | -42.89 |
| 2023-06-15 | -45.67 |
| 2023-06-14 | -47.26 |
| 2023-06-13 | -48.31 |
| 2023-06-12 | -48.13 |
| 2023-06-09 | -45.16 |
| 2023-06-08 | -46.27 |
| 2023-06-07 | -42.65 |
| 2023-06-06 | -37.11 |
| 2023-06-05 | -38.27 |
| 2023-06-02 | -36.64 |
| 2023-06-01 | -42.01 |
| 2023-05-31 | -41.19 |
| 2023-05-30 | -39.21 |
| 2023-05-29 | -39.09 |
| 2023-05-25 | -31.39 |
| 2023-05-24 | -31.74 |
| 2023-05-23 | -30.34 |
| 2023-05-22 | -28.94 |
| 2023-05-19 | -29.99 |
| 2023-05-18 | -29.64 |
| 2023-05-17 | -30.57 |
| 2023-05-16 | -29.52 |
| 2023-05-15 | -28.59 |
| 2023-05-12 | -31.04 |
| 2023-05-11 | -28.59 |
| 2023-05-10 | -28.35 |
| 2023-05-09 | -28.47 |
| 2023-05-08 | -27.54 |
| 2023-05-05 | -25.55 |
| 2023-05-04 | -26.37 |
| 2023-05-03 | -28.35 |
| 2023-05-02 | -27.77 |
| 2023-04-28 | -29.17 |
| 2023-04-27 | -26.95 |
| 2023-04-26 | -27.30 |
| 2023-04-25 | -28.59 |
| 2023-04-24 | -27.30 |
| 2023-04-21 | -26.49 |
| 2023-04-20 | -23.57 |
| 2023-04-19 | -20.30 |
| 2023-04-18 | -21.24 |
| 2023-04-17 | -14.47 |
| 2023-04-14 | -14.00 |
| 2023-04-13 | -11.79 |
| 2023-04-12 | -17.04 |
| 2023-04-11 | -16.80 |
| 2023-04-06 | -22.75 |
| 2023-04-04 | -21.59 |
| 2023-04-03 | -11.67 |
| 2023-03-31 | -1.17 |
| 2023-03-30 | -3.27 |
| 2023-03-29 | -1.28 |
| 2023-03-28 | -4.32 |
| 2023-03-27 | -3.73 |
| 2023-03-24 | -2.33 |
| 2023-03-23 | -1.87 |
| 2023-03-22 | -2.57 |
| 2023-03-21 | -3.85 |
| 2023-03-20 | -13.30 |
| 2023-03-17 | -8.63 |
| 2023-03-16 | -11.44 |
| 2023-03-15 | -11.32 |
| 2023-03-14 | -12.84 |
| 2023-03-13 | -10.04 |
| 2023-03-10 | -11.09 |
| 2023-03-09 | -4.43 |
| 2023-03-08 | -0.23 |
| 2023-03-07 | 1.63 |
| 2023-03-06 | 1.63 |
| 2023-03-03 | 4.08 |
| 2023-03-02 | 5.37 |
| 2023-03-01 | 7.35 |
| 2023-02-28 | -1.52 |
| 2023-02-27 | 1.52 |
| 2023-02-24 | 1.28 |
| 2023-02-23 | 5.48 |
| 2023-02-22 | 6.65 |
| 2023-02-21 | 9.92 |
| 2023-02-20 | 15.05 |
| 2023-02-17 | 14.70 |
| 2023-02-16 | 21.94 |
| 2023-02-15 | 18.14 |
| 2023-02-14 | 17.85 |
| 2023-02-13 | 16.98 |
| 2023-02-10 | 12.95 |
| 2023-02-09 | 20.19 |
| 2023-02-08 | 11.44 |
| 2023-02-07 | 14.59 |
| 2023-02-06 | 13.77 |
| 2023-02-03 | 15.99 |
| 2023-02-02 | 17.56 |
| 2023-02-01 | 15.40 |
| 2023-01-31 | 13.19 |
| 2023-01-30 | 15.17 |
| 2023-01-27 | 18.44 |
| 2023-01-26 | 21.65 |
| 2023-01-20 | 15.75 |
| 2023-01-19 | 14.00 |
| 2023-01-18 | 5.37 |
| 2023-01-17 | 10.27 |
| 2023-01-16 | 12.37 |
| 2023-01-13 | 15.52 |
| 2023-01-12 | 15.52 |
| 2023-01-11 | 9.92 |
| 2023-01-10 | 5.95 |
| 2023-01-09 | 4.55 |
| 2023-01-06 | -7.82 |
| 2023-01-05 | -6.65 |
| 2023-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy