Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-10-06 | -17.92 |
| 2025-10-03 | -17.06 |
| 2025-10-02 | -16.72 |
| 2025-09-30 | -15.01 |
| 2025-09-29 | -14.49 |
| 2025-09-26 | -15.01 |
| 2025-09-25 | -15.69 |
| 2025-09-24 | -14.32 |
| 2025-09-23 | -14.49 |
| 2025-09-22 | -13.64 |
| 2025-09-19 | -13.47 |
| 2025-09-18 | -14.84 |
| 2025-09-17 | -13.47 |
| 2025-09-16 | -12.78 |
| 2025-09-15 | -12.61 |
| 2025-09-12 | -12.78 |
| 2025-09-11 | -14.49 |
| 2025-09-10 | -14.67 |
| 2025-09-09 | -14.67 |
| 2025-09-08 | -15.18 |
| 2025-09-05 | -15.68 |
| 2025-09-04 | -15.52 |
| 2025-09-03 | -15.68 |
| 2025-09-02 | -16.02 |
| 2025-09-01 | -15.18 |
| 2025-08-29 | -15.68 |
| 2025-08-28 | -16.02 |
| 2025-08-27 | -15.68 |
| 2025-08-26 | -14.84 |
| 2025-08-25 | -15.18 |
| 2025-08-22 | -15.18 |
| 2025-08-21 | -15.85 |
| 2025-08-20 | -15.85 |
| 2025-08-19 | -16.36 |
| 2025-08-18 | -16.36 |
| 2025-08-15 | -16.86 |
| 2025-08-14 | -16.36 |
| 2025-08-13 | -15.85 |
| 2025-08-12 | -16.86 |
| 2025-08-11 | -16.86 |
| 2025-08-08 | -17.20 |
| 2025-08-07 | -18.54 |
| 2025-08-06 | -19.88 |
| 2025-08-05 | -19.88 |
| 2025-08-04 | -19.88 |
| 2025-08-01 | -20.22 |
| 2025-07-31 | -19.55 |
| 2025-07-30 | -19.38 |
| 2025-07-29 | -18.71 |
| 2025-07-28 | -19.55 |
| 2025-07-25 | -20.22 |
| 2025-07-24 | -19.55 |
| 2025-07-23 | -19.38 |
| 2025-07-22 | -19.71 |
| 2025-07-21 | -20.05 |
| 2025-07-18 | -19.55 |
| 2025-07-17 | -19.55 |
| 2025-07-16 | -19.88 |
| 2025-07-15 | -20.39 |
| 2025-07-14 | -20.05 |
| 2025-07-11 | -19.88 |
| 2025-07-10 | -21.73 |
| 2025-07-09 | -22.40 |
| 2025-07-08 | -22.23 |
| 2025-07-07 | -22.40 |
| 2025-07-04 | -22.74 |
| 2025-07-03 | -22.57 |
| 2025-07-02 | -23.07 |
| 2025-06-30 | -22.74 |
| 2025-06-27 | -22.91 |
| 2025-06-26 | -23.07 |
| 2025-06-25 | -22.40 |
| 2025-06-24 | -23.91 |
| 2025-06-23 | -25.43 |
| 2025-06-20 | -26.43 |
| 2025-06-19 | -26.27 |
| 2025-06-18 | -26.10 |
| 2025-06-17 | -26.10 |
| 2025-06-16 | -25.59 |
| 2025-06-13 | -26.94 |
| 2025-06-12 | -26.43 |
| 2025-06-11 | -26.77 |
| 2025-06-10 | -27.27 |
| 2025-06-09 | -27.61 |
| 2025-06-06 | -27.78 |
| 2025-06-05 | -28.11 |
| 2025-06-04 | -28.11 |
| 2025-06-03 | -28.28 |
| 2025-06-02 | -29.12 |
| 2025-05-30 | -28.96 |
| 2025-05-29 | -29.77 |
| 2025-05-28 | -29.77 |
| 2025-05-27 | -30.42 |
| 2025-05-26 | -30.42 |
| 2025-05-23 | -29.61 |
| 2025-05-22 | -29.77 |
| 2025-05-21 | -29.44 |
| 2025-05-20 | -29.44 |
| 2025-05-19 | -29.61 |
| 2025-05-16 | -29.61 |
| 2025-05-15 | -29.44 |
| 2025-05-14 | -29.61 |
| 2025-05-13 | -29.44 |
| 2025-05-12 | -29.61 |
| 2025-05-09 | -30.26 |
| 2025-05-08 | -30.42 |
| 2025-05-07 | -30.74 |
| 2025-05-06 | -30.42 |
| 2025-05-02 | -31.07 |
| 2025-04-30 | -31.88 |
| 2025-04-29 | -32.04 |
| 2025-04-28 | -32.20 |
| 2025-04-25 | -32.20 |
| 2025-04-24 | -32.36 |
| 2025-04-23 | -33.34 |
| 2025-04-22 | -33.34 |
| 2025-04-17 | -33.50 |
| 2025-04-16 | -33.18 |
| 2025-04-15 | -33.34 |
| 2025-04-14 | -33.01 |
| 2025-04-11 | -33.66 |
| 2025-04-10 | -33.82 |
| 2025-04-09 | -34.15 |
| 2025-04-08 | -33.66 |
| 2025-04-07 | -34.31 |
| 2025-04-03 | -31.07 |
| 2025-04-02 | -30.42 |
| 2025-04-01 | -31.07 |
| 2025-03-31 | -30.90 |
| 2025-03-28 | -30.90 |
| 2025-03-27 | -30.74 |
| 2025-03-26 | -30.74 |
| 2025-03-25 | -30.26 |
| 2025-03-24 | -30.90 |
| 2025-03-21 | -30.42 |
| 2025-03-20 | -29.93 |
| 2025-03-19 | -30.42 |
| 2025-03-18 | -29.93 |
| 2025-03-17 | -31.07 |
| 2025-03-14 | -30.74 |
| 2025-03-13 | -31.88 |
| 2025-03-12 | -31.72 |
| 2025-03-11 | -31.72 |
| 2025-03-10 | -31.88 |
| 2025-03-07 | -32.53 |
| 2025-03-06 | -32.53 |
| 2025-03-05 | -32.36 |
| 2025-03-04 | -32.53 |
| 2025-03-03 | -32.20 |
| 2025-02-28 | -33.18 |
| 2025-02-27 | -32.20 |
| 2025-02-26 | -32.20 |
| 2025-02-25 | -33.34 |
| 2025-02-24 | -32.85 |
| 2025-02-21 | -32.69 |
| 2025-02-20 | -33.01 |
| 2025-02-19 | -33.01 |
| 2025-02-18 | -33.01 |
| 2025-02-17 | -32.85 |
| 2025-02-14 | -32.53 |
| 2025-02-13 | -33.01 |
| 2025-02-12 | -32.53 |
| 2025-02-11 | -32.53 |
| 2025-02-10 | -32.53 |
| 2025-02-07 | -32.53 |
| 2025-02-06 | -32.53 |
| 2025-02-05 | -32.36 |
| 2025-02-04 | -32.69 |
| 2025-02-03 | -32.20 |
| 2025-01-28 | -32.69 |
| 2025-01-27 | -32.85 |
| 2025-01-24 | -33.01 |
| 2025-01-23 | -33.01 |
| 2025-01-22 | -32.85 |
| 2025-01-21 | -32.53 |
| 2025-01-20 | -32.69 |
| 2025-01-17 | -32.04 |
| 2025-01-16 | -32.53 |
| 2025-01-15 | -32.85 |
| 2025-01-14 | -33.01 |
| 2025-01-13 | -32.85 |
| 2025-01-10 | -32.20 |
| 2025-01-09 | -32.04 |
| 2025-01-08 | -32.04 |
| 2025-01-07 | -31.39 |
| 2025-01-06 | -31.39 |
| 2025-01-03 | -31.72 |
| 2025-01-02 | -31.72 |
| 2024-12-31 | -30.58 |
| 2024-12-30 | -30.42 |
| 2024-12-27 | -30.42 |
| 2024-12-24 | -30.26 |
| 2024-12-23 | -31.07 |
| 2024-12-20 | -31.39 |
| 2024-12-19 | -31.39 |
| 2024-12-18 | -30.90 |
| 2024-12-17 | -31.39 |
| 2024-12-16 | -29.93 |
| 2024-12-13 | -31.07 |
| 2024-12-12 | -30.90 |
| 2024-12-11 | -30.74 |
| 2024-12-10 | -30.26 |
| 2024-12-09 | -30.58 |
| 2024-12-06 | -30.90 |
| 2024-12-05 | -29.93 |
| 2024-12-04 | -31.07 |
| 2024-12-03 | -31.23 |
| 2024-12-02 | -31.39 |
| 2024-11-29 | -29.44 |
| 2024-11-28 | -31.88 |
| 2024-11-27 | -31.88 |
| 2024-11-26 | -31.88 |
| 2024-11-25 | -32.20 |
| 2024-11-22 | -30.90 |
| 2024-11-21 | -30.26 |
| 2024-11-20 | -30.58 |
| 2024-11-19 | -30.09 |
| 2024-11-18 | -29.44 |
| 2024-11-15 | -29.44 |
| 2024-11-14 | -29.93 |
| 2024-11-13 | -29.12 |
| 2024-11-12 | -28.96 |
| 2024-11-11 | -29.44 |
| 2024-11-08 | -28.80 |
| 2024-11-07 | -28.63 |
| 2024-11-06 | -28.63 |
| 2024-11-05 | -29.12 |
| 2024-11-04 | -28.96 |
| 2024-11-01 | -28.80 |
| 2024-10-31 | -28.96 |
| 2024-10-30 | -28.80 |
| 2024-10-29 | -28.63 |
| 2024-10-28 | -28.47 |
| 2024-10-25 | -29.61 |
| 2024-10-24 | -29.44 |
| 2024-10-23 | -29.44 |
| 2024-10-22 | -29.44 |
| 2024-10-21 | -28.80 |
| 2024-10-18 | -29.44 |
| 2024-10-17 | -30.09 |
| 2024-10-16 | -30.42 |
| 2024-10-15 | -30.58 |
| 2024-10-14 | -27.99 |
| 2024-10-10 | -27.50 |
| 2024-10-09 | -28.15 |
| 2024-10-08 | -28.31 |
| 2024-10-07 | -26.36 |
| 2024-10-04 | -29.12 |
| 2024-10-03 | -29.77 |
| 2024-10-02 | -29.61 |
| 2024-09-30 | -30.58 |
| 2024-09-27 | -30.90 |
| 2024-09-26 | -31.39 |
| 2024-09-25 | -31.88 |
| 2024-09-24 | -31.39 |
| 2024-09-23 | -31.72 |
| 2024-09-20 | -31.72 |
| 2024-09-19 | -32.53 |
| 2024-09-17 | -33.34 |
| 2024-09-16 | -33.18 |
| 2024-09-13 | -33.82 |
| 2024-09-12 | -33.50 |
| 2024-09-11 | -34.15 |
| 2024-09-10 | -33.50 |
| 2024-09-09 | -34.15 |
| 2024-09-05 | -33.82 |
| 2024-09-04 | -33.67 |
| 2024-09-03 | -34.14 |
| 2024-09-02 | -33.98 |
| 2024-08-30 | -33.98 |
| 2024-08-29 | -33.82 |
| 2024-08-28 | -33.82 |
| 2024-08-27 | -33.35 |
| 2024-08-26 | -33.67 |
| 2024-08-23 | -33.98 |
| 2024-08-22 | -33.98 |
| 2024-08-21 | -34.30 |
| 2024-08-20 | -34.30 |
| 2024-08-19 | -33.98 |
| 2024-08-16 | -34.14 |
| 2024-08-15 | -33.35 |
| 2024-08-14 | -33.67 |
| 2024-08-13 | -33.67 |
| 2024-08-12 | -34.30 |
| 2024-08-09 | -33.98 |
| 2024-08-08 | -33.98 |
| 2024-08-07 | -33.82 |
| 2024-08-06 | -33.82 |
| 2024-08-05 | -33.98 |
| 2024-08-02 | -33.98 |
| 2024-08-01 | -33.35 |
| 2024-07-31 | -32.87 |
| 2024-07-30 | -33.67 |
| 2024-07-29 | -33.19 |
| 2024-07-26 | -33.35 |
| 2024-07-25 | -34.14 |
| 2024-07-24 | -33.35 |
| 2024-07-23 | -33.67 |
| 2024-07-22 | -33.67 |
| 2024-07-19 | -33.82 |
| 2024-07-18 | -33.35 |
| 2024-07-17 | -33.19 |
| 2024-07-16 | -33.19 |
| 2024-07-15 | -33.03 |
| 2024-07-12 | -33.35 |
| 2024-07-11 | -33.82 |
| 2024-07-10 | -33.35 |
| 2024-07-09 | -33.67 |
| 2024-07-08 | -33.35 |
| 2024-07-05 | -32.72 |
| 2024-07-04 | -33.19 |
| 2024-07-03 | -33.03 |
| 2024-07-02 | -33.51 |
| 2024-06-28 | -32.72 |
| 2024-06-27 | -32.87 |
| 2024-06-26 | -32.87 |
| 2024-06-25 | -33.03 |
| 2024-06-24 | -33.19 |
| 2024-06-21 | -33.35 |
| 2024-06-20 | -32.87 |
| 2024-06-19 | -33.03 |
| 2024-06-18 | -33.19 |
| 2024-06-17 | -33.19 |
| 2024-06-14 | -33.51 |
| 2024-06-13 | -32.08 |
| 2024-06-12 | -33.35 |
| 2024-06-11 | -32.72 |
| 2024-06-07 | -31.29 |
| 2024-06-06 | -31.77 |
| 2024-06-05 | -31.29 |
| 2024-06-04 | -31.13 |
| 2024-06-03 | -31.61 |
| 2024-05-31 | -32.37 |
| 2024-05-30 | -32.68 |
| 2024-05-29 | -32.07 |
| 2024-05-28 | -31.91 |
| 2024-05-27 | -32.07 |
| 2024-05-24 | -32.22 |
| 2024-05-23 | -31.91 |
| 2024-05-22 | -31.00 |
| 2024-05-21 | -31.76 |
| 2024-05-20 | -31.00 |
| 2024-05-17 | -31.91 |
| 2024-05-16 | -31.91 |
| 2024-05-14 | -32.68 |
| 2024-05-13 | -32.07 |
| 2024-05-10 | -32.83 |
| 2024-05-09 | -33.14 |
| 2024-05-08 | -33.29 |
| 2024-05-07 | -33.44 |
| 2024-05-06 | -33.60 |
| 2024-05-03 | -33.75 |
| 2024-05-02 | -33.60 |
| 2024-04-30 | -34.67 |
| 2024-04-29 | -34.82 |
| 2024-04-26 | -34.97 |
| 2024-04-25 | -35.13 |
| 2024-04-24 | -34.82 |
| 2024-04-23 | -34.36 |
| 2024-04-22 | -35.28 |
| 2024-04-19 | -35.28 |
| 2024-04-18 | -34.82 |
| 2024-04-17 | -34.67 |
| 2024-04-16 | -34.51 |
| 2024-04-15 | -34.06 |
| 2024-04-12 | -33.60 |
| 2024-04-11 | -32.53 |
| 2024-04-10 | -31.15 |
| 2024-04-09 | -31.30 |
| 2024-04-08 | -31.45 |
| 2024-04-05 | -31.45 |
| 2024-04-03 | -31.45 |
| 2024-04-02 | -30.38 |
| 2024-03-28 | -31.45 |
| 2024-03-27 | -30.84 |
| 2024-03-26 | -31.00 |
| 2024-03-25 | -31.45 |
| 2024-03-22 | -30.84 |
| 2024-03-21 | -30.23 |
| 2024-03-20 | -28.55 |
| 2024-03-19 | -28.39 |
| 2024-03-18 | -28.70 |
| 2024-03-15 | -29.31 |
| 2024-03-14 | -28.39 |
| 2024-03-13 | -29.01 |
| 2024-03-12 | -29.47 |
| 2024-03-11 | -29.92 |
| 2024-03-08 | -30.08 |
| 2024-03-07 | -30.08 |
| 2024-03-06 | -30.08 |
| 2024-03-05 | -30.08 |
| 2024-03-04 | -30.08 |
| 2024-03-01 | -30.08 |
| 2024-02-29 | -30.23 |
| 2024-02-28 | -30.23 |
| 2024-02-27 | -30.23 |
| 2024-02-26 | -30.69 |
| 2024-02-23 | -30.38 |
| 2024-02-22 | -30.69 |
| 2024-02-21 | -30.69 |
| 2024-02-20 | -30.84 |
| 2024-02-19 | -30.84 |
| 2024-02-16 | -31.15 |
| 2024-02-15 | -30.69 |
| 2024-02-14 | -31.15 |
| 2024-02-09 | -31.15 |
| 2024-02-08 | -30.38 |
| 2024-02-07 | -30.54 |
| 2024-02-06 | -30.38 |
| 2024-02-05 | -31.76 |
| 2024-02-02 | -31.76 |
| 2024-02-01 | -31.61 |
| 2024-01-31 | -31.76 |
| 2024-01-30 | -31.45 |
| 2024-01-29 | -30.38 |
| 2024-01-26 | -30.08 |
| 2024-01-25 | -31.00 |
| 2024-01-24 | -30.54 |
| 2024-01-23 | -31.45 |
| 2024-01-22 | -31.91 |
| 2024-01-19 | -30.84 |
| 2024-01-18 | -30.38 |
| 2024-01-17 | -30.84 |
| 2024-01-16 | -30.08 |
| 2024-01-15 | -29.92 |
| 2024-01-12 | -30.08 |
| 2024-01-11 | -29.47 |
| 2024-01-10 | -29.47 |
| 2024-01-09 | -29.92 |
| 2024-01-08 | -29.92 |
| 2024-01-05 | -29.62 |
| 2024-01-04 | -28.24 |
| 2024-01-03 | -28.39 |
| 2024-01-02 | -29.31 |
| 2023-12-29 | -29.77 |
| 2023-12-28 | -30.38 |
| 2023-12-27 | -30.69 |
| 2023-12-22 | -30.54 |
| 2023-12-21 | -32.53 |
| 2023-12-20 | -31.91 |
| 2023-12-19 | -32.22 |
| 2023-12-18 | -29.31 |
| 2023-12-15 | -29.31 |
| 2023-12-14 | -29.31 |
| 2023-12-13 | -30.23 |
| 2023-12-12 | -29.92 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -29.16 |
| 2023-12-07 | -28.39 |
| 2023-12-06 | -28.70 |
| 2023-12-05 | -29.01 |
| 2023-12-04 | -29.01 |
| 2023-12-01 | -29.47 |
| 2023-11-30 | -28.70 |
| 2023-11-29 | -28.70 |
| 2023-11-28 | -27.78 |
| 2023-11-27 | -27.78 |
| 2023-11-24 | -28.24 |
| 2023-11-23 | -28.09 |
| 2023-11-22 | -28.09 |
| 2023-11-21 | -27.78 |
| 2023-11-20 | -28.39 |
| 2023-11-17 | -29.31 |
| 2023-11-16 | -28.09 |
| 2023-11-15 | -28.70 |
| 2023-11-14 | -29.31 |
| 2023-11-13 | -29.77 |
| 2023-11-10 | -29.16 |
| 2023-11-09 | -29.16 |
| 2023-11-08 | -28.39 |
| 2023-11-07 | -28.85 |
| 2023-11-06 | -29.01 |
| 2023-11-03 | -29.62 |
| 2023-11-02 | -29.62 |
| 2023-11-01 | -29.77 |
| 2023-10-31 | -29.92 |
| 2023-10-30 | -30.23 |
| 2023-10-27 | -30.23 |
| 2023-10-26 | -30.54 |
| 2023-10-25 | -30.54 |
| 2023-10-24 | -29.77 |
| 2023-10-20 | -28.85 |
| 2023-10-19 | -29.62 |
| 2023-10-18 | -27.02 |
| 2023-10-17 | -28.55 |
| 2023-10-16 | -29.47 |
| 2023-10-13 | -28.55 |
| 2023-10-12 | -28.09 |
| 2023-10-11 | -29.01 |
| 2023-10-10 | -29.62 |
| 2023-10-09 | -28.70 |
| 2023-10-06 | -28.55 |
| 2023-10-05 | -30.23 |
| 2023-10-04 | -30.23 |
| 2023-10-03 | -28.55 |
| 2023-09-29 | -29.16 |
| 2023-09-28 | -28.24 |
| 2023-09-27 | -28.39 |
| 2023-09-26 | -28.39 |
| 2023-09-25 | -28.85 |
| 2023-09-22 | -28.55 |
| 2023-09-21 | -28.70 |
| 2023-09-20 | -27.78 |
| 2023-09-19 | -28.85 |
| 2023-09-18 | -28.85 |
| 2023-09-15 | -28.09 |
| 2023-09-14 | -28.55 |
| 2023-09-13 | -28.09 |
| 2023-09-12 | -28.55 |
| 2023-09-11 | -28.85 |
| 2023-09-07 | -28.09 |
| 2023-09-06 | -28.09 |
| 2023-09-05 | -28.24 |
| 2023-09-04 | -27.19 |
| 2023-08-31 | -28.69 |
| 2023-08-30 | -28.99 |
| 2023-08-29 | -28.69 |
| 2023-08-28 | -28.39 |
| 2023-08-25 | -28.09 |
| 2023-08-24 | -27.94 |
| 2023-08-23 | -28.39 |
| 2023-08-22 | -27.49 |
| 2023-08-21 | -27.49 |
| 2023-08-18 | -26.14 |
| 2023-08-17 | -25.99 |
| 2023-08-16 | -26.14 |
| 2023-08-15 | -25.69 |
| 2023-08-14 | -25.39 |
| 2023-08-11 | -24.79 |
| 2023-08-10 | -25.69 |
| 2023-08-09 | -25.39 |
| 2023-08-08 | -25.69 |
| 2023-08-07 | -25.84 |
| 2023-08-04 | -25.24 |
| 2023-08-03 | -24.19 |
| 2023-08-02 | -24.04 |
| 2023-08-01 | -24.34 |
| 2023-07-31 | -23.44 |
| 2023-07-28 | -22.85 |
| 2023-07-27 | -22.25 |
| 2023-07-26 | -22.25 |
| 2023-07-25 | -22.70 |
| 2023-07-24 | -23.59 |
| 2023-07-21 | -22.40 |
| 2023-07-20 | -22.40 |
| 2023-07-19 | -21.95 |
| 2023-07-18 | -21.05 |
| 2023-07-14 | -19.55 |
| 2023-07-13 | -20.60 |
| 2023-07-12 | -21.65 |
| 2023-07-11 | -21.65 |
| 2023-07-10 | -21.50 |
| 2023-07-07 | -20.45 |
| 2023-07-06 | -20.00 |
| 2023-07-05 | -18.80 |
| 2023-07-04 | -17.60 |
| 2023-07-03 | -17.45 |
| 2023-06-30 | -17.30 |
| 2023-06-29 | -17.00 |
| 2023-06-28 | -15.95 |
| 2023-06-27 | -16.25 |
| 2023-06-26 | -17.75 |
| 2023-06-23 | -18.05 |
| 2023-06-21 | -17.00 |
| 2023-06-20 | -17.00 |
| 2023-06-19 | -17.00 |
| 2023-06-16 | -16.40 |
| 2023-06-15 | -15.65 |
| 2023-06-14 | -16.70 |
| 2023-06-13 | -15.65 |
| 2023-06-12 | -15.80 |
| 2023-06-09 | -14.01 |
| 2023-06-08 | -12.06 |
| 2023-06-07 | -11.46 |
| 2023-06-06 | -11.01 |
| 2023-06-05 | -10.56 |
| 2023-06-02 | -9.81 |
| 2023-06-01 | -10.06 |
| 2023-05-31 | -10.06 |
| 2023-05-30 | -10.57 |
| 2023-05-29 | -11.07 |
| 2023-05-25 | -10.69 |
| 2023-05-24 | -9.94 |
| 2023-05-23 | -10.06 |
| 2023-05-22 | -10.44 |
| 2023-05-19 | -10.44 |
| 2023-05-18 | -9.18 |
| 2023-05-17 | -9.43 |
| 2023-05-16 | -8.93 |
| 2023-05-15 | -8.68 |
| 2023-05-12 | -8.81 |
| 2023-05-11 | -8.55 |
| 2023-05-10 | -8.93 |
| 2023-05-09 | -9.18 |
| 2023-05-08 | -10.06 |
| 2023-05-05 | -9.81 |
| 2023-05-04 | -9.81 |
| 2023-05-03 | -10.06 |
| 2023-05-02 | -10.06 |
| 2023-04-28 | -10.44 |
| 2023-04-27 | -10.44 |
| 2023-04-26 | -10.57 |
| 2023-04-25 | -10.57 |
| 2023-04-24 | -10.19 |
| 2023-04-21 | -9.69 |
| 2023-04-20 | -9.69 |
| 2023-04-19 | -9.81 |
| 2023-04-18 | -9.69 |
| 2023-04-17 | -9.69 |
| 2023-04-14 | -9.69 |
| 2023-04-13 | -9.81 |
| 2023-04-12 | -9.43 |
| 2023-04-11 | -9.43 |
| 2023-04-06 | -10.44 |
| 2023-04-04 | -10.57 |
| 2023-04-03 | -10.69 |
| 2023-03-31 | -10.82 |
| 2023-03-30 | -10.82 |
| 2023-03-29 | -9.81 |
| 2023-03-28 | -8.68 |
| 2023-03-27 | -9.31 |
| 2023-03-24 | -8.18 |
| 2023-03-23 | -8.18 |
| 2023-03-22 | -7.55 |
| 2023-03-21 | -7.55 |
| 2023-03-20 | -8.55 |
| 2023-03-17 | -1.89 |
| 2023-03-16 | -3.52 |
| 2023-03-15 | -3.52 |
| 2023-03-14 | -3.77 |
| 2023-03-13 | -2.26 |
| 2023-03-10 | -2.52 |
| 2023-03-09 | -1.38 |
| 2023-03-08 | -1.38 |
| 2023-03-07 | -0.63 |
| 2023-03-06 | 0.50 |
| 2023-03-03 | -1.64 |
| 2023-03-02 | -1.64 |
| 2023-03-01 | -1.76 |
| 2023-02-28 | -1.51 |
| 2023-02-27 | -1.51 |
| 2023-02-24 | -0.50 |
| 2023-02-23 | 0.25 |
| 2023-02-22 | 0.38 |
| 2023-02-21 | 0.63 |
| 2023-02-20 | -0.63 |
| 2023-02-17 | -0.50 |
| 2023-02-16 | -1.01 |
| 2023-02-15 | -0.63 |
| 2023-02-14 | -0.50 |
| 2023-02-13 | -0.38 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 0.25 |
| 2023-02-08 | -0.13 |
| 2023-02-07 | 0.88 |
| 2023-02-06 | -0.13 |
| 2023-02-03 | 0.13 |
| 2023-02-02 | 0.38 |
| 2023-02-01 | 0.38 |
| 2023-01-31 | 0.38 |
| 2023-01-30 | 0.38 |
| 2023-01-27 | 0.38 |
| 2023-01-26 | 1.26 |
| 2023-01-20 | 0.13 |
| 2023-01-19 | 0.38 |
| 2023-01-18 | 0.63 |
| 2023-01-17 | 0.50 |
| 2023-01-16 | 0.25 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.38 |
| 2023-01-11 | 0.63 |
| 2023-01-10 | 1.26 |
| 2023-01-09 | 0.88 |
| 2023-01-06 | 1.76 |
| 2023-01-05 | 2.52 |
| 2023-01-04 | 3.77 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy