Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2390 % |
|---|---|
| 2025-12-05 | -57.79 |
| 2025-12-04 | -57.22 |
| 2025-12-03 | -57.79 |
| 2025-12-02 | -57.13 |
| 2025-12-01 | -54.82 |
| 2025-11-28 | -55.01 |
| 2025-11-27 | -54.54 |
| 2025-11-26 | -54.82 |
| 2025-11-25 | -50.87 |
| 2025-11-24 | -51.39 |
| 2025-11-21 | -52.19 |
| 2025-11-20 | -50.16 |
| 2025-11-19 | -51.15 |
| 2025-11-18 | -50.73 |
| 2025-11-17 | -51.29 |
| 2025-11-14 | -49.55 |
| 2025-11-13 | -49.13 |
| 2025-11-12 | -49.27 |
| 2025-11-11 | -49.08 |
| 2025-11-10 | -48.61 |
| 2025-11-07 | -49.04 |
| 2025-11-06 | -48.85 |
| 2025-11-05 | -48.75 |
| 2025-11-04 | -47.86 |
| 2025-11-03 | -48.38 |
| 2025-10-31 | -49.08 |
| 2025-10-30 | -47.72 |
| 2025-10-28 | -47.86 |
| 2025-10-27 | -47.39 |
| 2025-10-24 | -47.34 |
| 2025-10-23 | -48.42 |
| 2025-10-22 | -48.14 |
| 2025-10-21 | -46.96 |
| 2025-10-20 | -48.14 |
| 2025-10-17 | -48.75 |
| 2025-10-16 | -46.87 |
| 2025-10-15 | -46.07 |
| 2025-10-14 | -46.12 |
| 2025-10-13 | -45.60 |
| 2025-10-10 | -43.58 |
| 2025-10-09 | -38.73 |
| 2025-10-08 | -39.44 |
| 2025-10-06 | -37.93 |
| 2025-10-03 | -37.13 |
| 2025-10-02 | -36.09 |
| 2025-09-30 | -36.38 |
| 2025-09-29 | -37.41 |
| 2025-09-26 | -35.81 |
| 2025-09-25 | -34.96 |
| 2025-09-24 | -38.40 |
| 2025-09-23 | -35.76 |
| 2025-09-22 | -37.08 |
| 2025-09-19 | -36.52 |
| 2025-09-18 | -36.28 |
| 2025-09-17 | -34.21 |
| 2025-09-16 | -33.79 |
| 2025-09-15 | -34.87 |
| 2025-09-12 | -35.06 |
| 2025-09-11 | -36.80 |
| 2025-09-10 | -39.06 |
| 2025-09-09 | -38.21 |
| 2025-09-08 | -39.34 |
| 2025-09-05 | -40.94 |
| 2025-09-04 | -40.52 |
| 2025-09-03 | -41.93 |
| 2025-09-02 | -42.16 |
| 2025-09-01 | -41.60 |
| 2025-08-29 | -40.05 |
| 2025-08-28 | -37.60 |
| 2025-08-27 | -39.81 |
| 2025-08-26 | -38.07 |
| 2025-08-25 | -40.66 |
| 2025-08-22 | -38.82 |
| 2025-08-21 | -38.45 |
| 2025-08-20 | -35.53 |
| 2025-08-19 | -32.56 |
| 2025-08-18 | -45.18 |
| 2025-08-15 | -47.86 |
| 2025-08-14 | -47.58 |
| 2025-08-13 | -47.44 |
| 2025-08-12 | -47.62 |
| 2025-08-11 | -45.51 |
| 2025-08-08 | -46.16 |
| 2025-08-07 | -44.33 |
| 2025-08-06 | -44.66 |
| 2025-08-05 | -47.11 |
| 2025-08-04 | -46.87 |
| 2025-08-01 | -46.92 |
| 2025-07-31 | -46.82 |
| 2025-07-30 | -45.51 |
| 2025-07-29 | -43.15 |
| 2025-07-28 | -43.06 |
| 2025-07-25 | -40.71 |
| 2025-07-24 | -40.14 |
| 2025-07-23 | -39.48 |
| 2025-07-22 | -39.95 |
| 2025-07-21 | -40.42 |
| 2025-07-18 | -39.95 |
| 2025-07-17 | -42.02 |
| 2025-07-16 | -42.21 |
| 2025-07-15 | -42.31 |
| 2025-07-14 | -41.08 |
| 2025-07-11 | -40.33 |
| 2025-07-10 | -41.46 |
| 2025-07-09 | -41.18 |
| 2025-07-08 | -42.78 |
| 2025-07-07 | -45.60 |
| 2025-07-04 | -43.34 |
| 2025-07-03 | -49.36 |
| 2025-07-02 | -49.93 |
| 2025-06-30 | -51.15 |
| 2025-06-27 | -52.19 |
| 2025-06-26 | -52.19 |
| 2025-06-25 | -52.56 |
| 2025-06-24 | -54.78 |
| 2025-06-23 | -54.54 |
| 2025-06-20 | -54.26 |
| 2025-06-19 | -54.59 |
| 2025-06-18 | -53.32 |
| 2025-06-17 | -51.44 |
| 2025-06-16 | -50.59 |
| 2025-06-13 | -51.06 |
| 2025-06-12 | -50.12 |
| 2025-06-11 | -49.36 |
| 2025-06-10 | -49.65 |
| 2025-06-09 | -49.93 |
| 2025-06-06 | -50.96 |
| 2025-06-05 | -51.81 |
| 2025-06-04 | -52.47 |
| 2025-06-03 | -52.75 |
| 2025-06-02 | -52.94 |
| 2025-05-30 | -52.19 |
| 2025-05-29 | -53.18 |
| 2025-05-28 | -52.00 |
| 2025-05-27 | -52.09 |
| 2025-05-26 | -51.34 |
| 2025-05-23 | -50.40 |
| 2025-05-22 | -50.78 |
| 2025-05-21 | -50.21 |
| 2025-05-20 | -49.27 |
| 2025-05-19 | -50.40 |
| 2025-05-16 | -51.06 |
| 2025-05-15 | -50.21 |
| 2025-05-14 | -49.55 |
| 2025-05-13 | -50.12 |
| 2025-05-12 | -50.40 |
| 2025-05-09 | -50.59 |
| 2025-05-08 | -51.91 |
| 2025-05-07 | -50.49 |
| 2025-05-06 | -50.49 |
| 2025-05-02 | -50.87 |
| 2025-04-30 | -52.38 |
| 2025-04-29 | -52.47 |
| 2025-04-28 | -52.38 |
| 2025-04-25 | -52.28 |
| 2025-04-24 | -52.99 |
| 2025-04-23 | -53.18 |
| 2025-04-22 | -55.25 |
| 2025-04-17 | -54.92 |
| 2025-04-16 | -55.39 |
| 2025-04-15 | -53.32 |
| 2025-04-14 | -52.94 |
| 2025-04-11 | -53.79 |
| 2025-04-10 | -53.04 |
| 2025-04-09 | -54.73 |
| 2025-04-08 | -54.12 |
| 2025-04-07 | -55.29 |
| 2025-04-03 | -48.61 |
| 2025-04-02 | -46.64 |
| 2025-04-01 | -45.41 |
| 2025-03-31 | -45.69 |
| 2025-03-28 | -42.31 |
| 2025-03-27 | -44.19 |
| 2025-03-26 | -42.78 |
| 2025-03-25 | -43.53 |
| 2025-03-24 | -41.18 |
| 2025-03-21 | -44.28 |
| 2025-03-20 | -40.14 |
| 2025-03-19 | -37.41 |
| 2025-03-18 | -36.94 |
| 2025-03-17 | -39.29 |
| 2025-03-14 | -38.64 |
| 2025-03-13 | -36.19 |
| 2025-03-12 | -36.28 |
| 2025-03-11 | -37.04 |
| 2025-03-10 | -33.36 |
| 2025-03-07 | -32.52 |
| 2025-03-06 | -33.18 |
| 2025-03-05 | -37.51 |
| 2025-03-04 | -40.61 |
| 2025-03-03 | -39.11 |
| 2025-02-28 | -38.82 |
| 2025-02-27 | -35.25 |
| 2025-02-26 | -34.96 |
| 2025-02-25 | -37.79 |
| 2025-02-24 | -35.06 |
| 2025-02-21 | -28.47 |
| 2025-02-20 | -33.93 |
| 2025-02-19 | -35.62 |
| 2025-02-18 | -30.35 |
| 2025-02-17 | -29.22 |
| 2025-02-14 | -40.33 |
| 2025-02-13 | -50.02 |
| 2025-02-12 | -46.64 |
| 2025-02-11 | -50.59 |
| 2025-02-10 | -57.04 |
| 2025-02-07 | -59.44 |
| 2025-02-06 | -59.01 |
| 2025-02-05 | -60.56 |
| 2025-02-04 | -59.29 |
| 2025-02-03 | -60.00 |
| 2025-01-28 | -57.98 |
| 2025-01-27 | -57.93 |
| 2025-01-24 | -57.32 |
| 2025-01-23 | -59.58 |
| 2025-01-22 | -58.07 |
| 2025-01-21 | -58.21 |
| 2025-01-20 | -60.38 |
| 2025-01-17 | -60.09 |
| 2025-01-16 | -60.85 |
| 2025-01-15 | -60.71 |
| 2025-01-14 | -59.76 |
| 2025-01-13 | -59.58 |
| 2025-01-10 | -59.01 |
| 2025-01-09 | -58.78 |
| 2025-01-08 | -58.82 |
| 2025-01-07 | -59.20 |
| 2025-01-06 | -56.28 |
| 2025-01-03 | -56.19 |
| 2025-01-02 | -56.19 |
| 2024-12-31 | -54.45 |
| 2024-12-30 | -54.49 |
| 2024-12-27 | -55.58 |
| 2024-12-24 | -55.76 |
| 2024-12-23 | -55.44 |
| 2024-12-20 | -55.44 |
| 2024-12-19 | -54.73 |
| 2024-12-18 | -54.12 |
| 2024-12-17 | -56.09 |
| 2024-12-16 | -56.19 |
| 2024-12-13 | -54.35 |
| 2024-12-12 | -53.04 |
| 2024-12-11 | -52.99 |
| 2024-12-10 | -53.27 |
| 2024-12-09 | -53.22 |
| 2024-12-06 | -53.88 |
| 2024-12-05 | -54.96 |
| 2024-12-04 | -53.46 |
| 2024-12-03 | -55.76 |
| 2024-12-02 | -56.24 |
| 2024-11-29 | -55.29 |
| 2024-11-28 | -55.53 |
| 2024-11-27 | -56.42 |
| 2024-11-26 | -56.38 |
| 2024-11-25 | -55.86 |
| 2024-11-22 | -57.88 |
| 2024-11-21 | -57.13 |
| 2024-11-20 | -57.65 |
| 2024-11-19 | -58.16 |
| 2024-11-18 | -57.65 |
| 2024-11-15 | -57.84 |
| 2024-11-14 | -57.88 |
| 2024-11-13 | -59.48 |
| 2024-11-12 | -59.20 |
| 2024-11-11 | -57.51 |
| 2024-11-08 | -57.18 |
| 2024-11-07 | -56.00 |
| 2024-11-06 | -57.18 |
| 2024-11-05 | -56.80 |
| 2024-11-04 | -57.18 |
| 2024-11-01 | -56.19 |
| 2024-10-31 | -55.62 |
| 2024-10-30 | -53.46 |
| 2024-10-29 | -56.47 |
| 2024-10-28 | -57.04 |
| 2024-10-25 | -58.07 |
| 2024-10-24 | -57.65 |
| 2024-10-23 | -56.80 |
| 2024-10-22 | -56.71 |
| 2024-10-21 | -56.94 |
| 2024-10-18 | -56.47 |
| 2024-10-17 | -56.71 |
| 2024-10-16 | -56.71 |
| 2024-10-15 | -55.58 |
| 2024-10-14 | -53.22 |
| 2024-10-10 | -51.81 |
| 2024-10-09 | -50.78 |
| 2024-10-08 | -50.02 |
| 2024-10-07 | -43.53 |
| 2024-10-04 | -47.29 |
| 2024-10-03 | -50.68 |
| 2024-10-02 | -48.33 |
| 2024-09-30 | -50.68 |
| 2024-09-27 | -57.22 |
| 2024-09-26 | -57.60 |
| 2024-09-25 | -58.92 |
| 2024-09-24 | -59.06 |
| 2024-09-23 | -60.89 |
| 2024-09-20 | -60.28 |
| 2024-09-19 | -60.61 |
| 2024-09-17 | -60.61 |
| 2024-09-16 | -60.94 |
| 2024-09-13 | -60.28 |
| 2024-09-12 | -60.52 |
| 2024-09-11 | -60.94 |
| 2024-09-10 | -60.00 |
| 2024-09-09 | -60.47 |
| 2024-09-05 | -60.61 |
| 2024-09-04 | -61.18 |
| 2024-09-03 | -60.71 |
| 2024-09-02 | -60.56 |
| 2024-08-30 | -60.71 |
| 2024-08-29 | -60.66 |
| 2024-08-28 | -60.38 |
| 2024-08-27 | -60.05 |
| 2024-08-26 | -62.64 |
| 2024-08-23 | -63.15 |
| 2024-08-22 | -62.35 |
| 2024-08-21 | -62.82 |
| 2024-08-20 | -62.82 |
| 2024-08-19 | -62.31 |
| 2024-08-16 | -62.16 |
| 2024-08-15 | -62.35 |
| 2024-08-14 | -62.16 |
| 2024-08-13 | -62.35 |
| 2024-08-12 | -61.55 |
| 2024-08-09 | -61.36 |
| 2024-08-08 | -61.41 |
| 2024-08-07 | -60.71 |
| 2024-08-06 | -61.46 |
| 2024-08-05 | -61.55 |
| 2024-08-02 | -60.94 |
| 2024-08-01 | -60.80 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -61.13 |
| 2024-07-29 | -61.46 |
| 2024-07-26 | -61.22 |
| 2024-07-25 | -60.42 |
| 2024-07-24 | -59.58 |
| 2024-07-23 | -59.76 |
| 2024-07-22 | -59.29 |
| 2024-07-19 | -60.00 |
| 2024-07-18 | -60.42 |
| 2024-07-17 | -61.27 |
| 2024-07-16 | -62.45 |
| 2024-07-15 | -61.08 |
| 2024-07-12 | -58.82 |
| 2024-07-11 | -60.94 |
| 2024-07-10 | -60.24 |
| 2024-07-09 | -62.92 |
| 2024-07-08 | -60.99 |
| 2024-07-05 | -62.35 |
| 2024-07-04 | -62.49 |
| 2024-07-03 | -65.69 |
| 2024-07-02 | -67.34 |
| 2024-06-28 | -67.86 |
| 2024-06-27 | -66.73 |
| 2024-06-26 | -64.85 |
| 2024-06-25 | -65.04 |
| 2024-06-24 | -64.47 |
| 2024-06-21 | -65.22 |
| 2024-06-20 | -64.42 |
| 2024-06-19 | -62.96 |
| 2024-06-18 | -63.95 |
| 2024-06-17 | -64.66 |
| 2024-06-14 | -63.86 |
| 2024-06-13 | -61.32 |
| 2024-06-12 | -60.33 |
| 2024-06-11 | -58.96 |
| 2024-06-07 | -58.59 |
| 2024-06-06 | -60.42 |
| 2024-06-05 | -60.00 |
| 2024-06-04 | -60.66 |
| 2024-06-03 | -60.85 |
| 2024-05-31 | -61.36 |
| 2024-05-30 | -59.58 |
| 2024-05-29 | -57.88 |
| 2024-05-28 | -56.28 |
| 2024-05-27 | -54.73 |
| 2024-05-24 | -55.44 |
| 2024-05-23 | -53.60 |
| 2024-05-22 | -51.06 |
| 2024-05-21 | -50.68 |
| 2024-05-20 | -47.48 |
| 2024-05-17 | -49.65 |
| 2024-05-16 | -52.38 |
| 2024-05-14 | -50.59 |
| 2024-05-13 | -49.74 |
| 2024-05-10 | -51.81 |
| 2024-05-09 | -51.72 |
| 2024-05-08 | -52.19 |
| 2024-05-07 | -52.85 |
| 2024-05-06 | -50.87 |
| 2024-05-03 | -49.46 |
| 2024-05-02 | -52.99 |
| 2024-04-30 | -53.08 |
| 2024-04-29 | -54.59 |
| 2024-04-26 | -54.92 |
| 2024-04-25 | -56.52 |
| 2024-04-24 | -56.28 |
| 2024-04-23 | -56.94 |
| 2024-04-22 | -55.11 |
| 2024-04-19 | -54.35 |
| 2024-04-18 | -54.59 |
| 2024-04-17 | -55.48 |
| 2024-04-16 | -53.41 |
| 2024-04-15 | -51.06 |
| 2024-04-12 | -50.31 |
| 2024-04-11 | -49.84 |
| 2024-04-10 | -49.18 |
| 2024-04-09 | -49.65 |
| 2024-04-08 | -47.29 |
| 2024-04-05 | -45.88 |
| 2024-04-03 | -45.88 |
| 2024-04-02 | -46.73 |
| 2024-03-28 | -50.12 |
| 2024-03-27 | -50.31 |
| 2024-03-26 | -46.82 |
| 2024-03-25 | -47.48 |
| 2024-03-22 | -46.26 |
| 2024-03-21 | -45.51 |
| 2024-03-20 | -45.98 |
| 2024-03-19 | -45.32 |
| 2024-03-18 | -44.28 |
| 2024-03-15 | -41.84 |
| 2024-03-14 | -45.41 |
| 2024-03-13 | -41.55 |
| 2024-03-12 | -42.02 |
| 2024-03-11 | -44.09 |
| 2024-03-08 | -44.28 |
| 2024-03-07 | -46.73 |
| 2024-03-06 | -46.07 |
| 2024-03-05 | -46.45 |
| 2024-03-04 | -45.13 |
| 2024-03-01 | -42.21 |
| 2024-02-29 | -44.00 |
| 2024-02-28 | -41.93 |
| 2024-02-27 | -41.36 |
| 2024-02-26 | -44.47 |
| 2024-02-23 | -44.19 |
| 2024-02-22 | -42.87 |
| 2024-02-21 | -42.96 |
| 2024-02-20 | -41.18 |
| 2024-02-19 | -42.78 |
| 2024-02-16 | -42.31 |
| 2024-02-15 | -45.51 |
| 2024-02-14 | -45.79 |
| 2024-02-09 | -48.33 |
| 2024-02-08 | -45.51 |
| 2024-02-07 | -46.07 |
| 2024-02-06 | -44.47 |
| 2024-02-05 | -44.38 |
| 2024-02-02 | -45.88 |
| 2024-02-01 | -44.09 |
| 2024-01-31 | -47.11 |
| 2024-01-30 | -44.38 |
| 2024-01-29 | -41.65 |
| 2024-01-26 | -41.84 |
| 2024-01-25 | -40.71 |
| 2024-01-24 | -42.12 |
| 2024-01-23 | -44.85 |
| 2024-01-22 | -45.04 |
| 2024-01-19 | -43.44 |
| 2024-01-18 | -43.44 |
| 2024-01-17 | -44.09 |
| 2024-01-16 | -38.92 |
| 2024-01-15 | -36.75 |
| 2024-01-12 | -36.75 |
| 2024-01-11 | -37.04 |
| 2024-01-10 | -39.11 |
| 2024-01-09 | -39.29 |
| 2024-01-08 | -40.42 |
| 2024-01-05 | -36.47 |
| 2024-01-04 | -35.81 |
| 2024-01-03 | -36.28 |
| 2024-01-02 | -33.46 |
| 2023-12-29 | -31.95 |
| 2023-12-28 | -31.95 |
| 2023-12-27 | -31.39 |
| 2023-12-22 | -34.78 |
| 2023-12-21 | -33.84 |
| 2023-12-20 | -32.61 |
| 2023-12-19 | -33.93 |
| 2023-12-18 | -34.59 |
| 2023-12-15 | -32.89 |
| 2023-12-14 | -33.36 |
| 2023-12-13 | -32.61 |
| 2023-12-12 | -31.39 |
| 2023-12-11 | -32.24 |
| 2023-12-08 | -31.11 |
| 2023-12-07 | -33.46 |
| 2023-12-06 | -31.76 |
| 2023-12-05 | -38.73 |
| 2023-12-04 | -41.74 |
| 2023-12-01 | -41.27 |
| 2023-11-30 | -36.75 |
| 2023-11-29 | -28.38 |
| 2023-11-28 | -30.26 |
| 2023-11-27 | -28.00 |
| 2023-11-24 | -28.38 |
| 2023-11-23 | -29.51 |
| 2023-11-22 | -29.22 |
| 2023-11-21 | -28.38 |
| 2023-11-20 | -26.78 |
| 2023-11-17 | -27.81 |
| 2023-11-16 | -28.38 |
| 2023-11-15 | -28.38 |
| 2023-11-14 | -27.15 |
| 2023-11-13 | -28.47 |
| 2023-11-10 | -29.41 |
| 2023-11-09 | -27.91 |
| 2023-11-08 | -26.68 |
| 2023-11-07 | -25.84 |
| 2023-11-06 | -23.95 |
| 2023-11-03 | -27.25 |
| 2023-11-02 | -29.22 |
| 2023-11-01 | -28.19 |
| 2023-10-31 | -30.82 |
| 2023-10-30 | -27.15 |
| 2023-10-27 | -28.94 |
| 2023-10-26 | -28.47 |
| 2023-10-25 | -28.85 |
| 2023-10-24 | -28.75 |
| 2023-10-20 | -30.16 |
| 2023-10-19 | -30.35 |
| 2023-10-18 | -25.74 |
| 2023-10-17 | -24.61 |
| 2023-10-16 | -24.71 |
| 2023-10-13 | -22.54 |
| 2023-10-12 | -21.79 |
| 2023-10-11 | -20.94 |
| 2023-10-10 | -23.01 |
| 2023-10-09 | -24.52 |
| 2023-10-06 | -24.80 |
| 2023-10-05 | -25.46 |
| 2023-10-04 | -25.65 |
| 2023-10-03 | -26.21 |
| 2023-09-29 | -22.92 |
| 2023-09-28 | -22.54 |
| 2023-09-27 | -25.65 |
| 2023-09-26 | -28.75 |
| 2023-09-25 | -28.00 |
| 2023-09-22 | -25.65 |
| 2023-09-21 | -28.19 |
| 2023-09-20 | -28.00 |
| 2023-09-19 | -26.87 |
| 2023-09-18 | -25.84 |
| 2023-09-15 | -25.08 |
| 2023-09-14 | -27.25 |
| 2023-09-13 | -27.25 |
| 2023-09-12 | -26.59 |
| 2023-09-11 | -24.05 |
| 2023-09-07 | -25.18 |
| 2023-09-06 | -24.14 |
| 2023-09-05 | -23.39 |
| 2023-09-04 | -22.16 |
| 2023-08-31 | -23.76 |
| 2023-08-30 | -23.11 |
| 2023-08-29 | -23.29 |
| 2023-08-28 | -25.08 |
| 2023-08-25 | -27.06 |
| 2023-08-24 | -24.24 |
| 2023-08-23 | -15.58 |
| 2023-08-22 | -15.29 |
| 2023-08-21 | -17.18 |
| 2023-08-18 | -14.82 |
| 2023-08-17 | -11.91 |
| 2023-08-16 | -10.78 |
| 2023-08-15 | -13.60 |
| 2023-08-14 | -13.51 |
| 2023-08-11 | -12.66 |
| 2023-08-10 | -14.35 |
| 2023-08-09 | -12.28 |
| 2023-08-08 | -14.07 |
| 2023-08-07 | -12.66 |
| 2023-08-04 | -12.94 |
| 2023-08-03 | -14.07 |
| 2023-08-02 | -12.47 |
| 2023-08-01 | -7.86 |
| 2023-07-31 | -8.24 |
| 2023-07-28 | -11.91 |
| 2023-07-27 | -14.35 |
| 2023-07-26 | -16.14 |
| 2023-07-25 | -15.95 |
| 2023-07-24 | -18.78 |
| 2023-07-21 | -16.33 |
| 2023-07-20 | -16.52 |
| 2023-07-19 | -13.04 |
| 2023-07-18 | -12.94 |
| 2023-07-14 | -10.31 |
| 2023-07-13 | -12.00 |
| 2023-07-12 | -15.11 |
| 2023-07-11 | -13.98 |
| 2023-07-10 | -15.39 |
| 2023-07-07 | -16.71 |
| 2023-07-06 | -15.95 |
| 2023-07-05 | -12.38 |
| 2023-07-04 | -11.34 |
| 2023-07-03 | -12.47 |
| 2023-06-30 | -15.76 |
| 2023-06-29 | -17.08 |
| 2023-06-28 | -14.54 |
| 2023-06-27 | -17.84 |
| 2023-06-26 | -18.12 |
| 2023-06-23 | -19.15 |
| 2023-06-21 | -17.93 |
| 2023-06-20 | -13.69 |
| 2023-06-19 | -13.13 |
| 2023-06-16 | -12.47 |
| 2023-06-15 | -8.42 |
| 2023-06-14 | -11.91 |
| 2023-06-13 | -11.53 |
| 2023-06-12 | -15.95 |
| 2023-06-09 | -13.69 |
| 2023-06-08 | -19.81 |
| 2023-06-07 | -16.71 |
| 2023-06-06 | -17.65 |
| 2023-06-05 | -19.81 |
| 2023-06-02 | -18.59 |
| 2023-06-01 | -22.92 |
| 2023-05-31 | -21.32 |
| 2023-05-30 | -18.12 |
| 2023-05-29 | -18.68 |
| 2023-05-25 | -18.59 |
| 2023-05-24 | -18.40 |
| 2023-05-23 | -19.72 |
| 2023-05-22 | -23.20 |
| 2023-05-19 | -19.25 |
| 2023-05-18 | -15.39 |
| 2023-05-17 | -18.68 |
| 2023-05-16 | -15.29 |
| 2023-05-15 | -20.19 |
| 2023-05-12 | -17.84 |
| 2023-05-11 | -24.61 |
| 2023-05-10 | -20.94 |
| 2023-05-09 | -18.12 |
| 2023-05-08 | -18.78 |
| 2023-05-05 | -17.46 |
| 2023-05-04 | -19.53 |
| 2023-05-03 | -18.78 |
| 2023-05-02 | -18.59 |
| 2023-04-28 | -19.72 |
| 2023-04-27 | -20.47 |
| 2023-04-26 | -18.87 |
| 2023-04-25 | -19.72 |
| 2023-04-24 | -16.71 |
| 2023-04-21 | -17.55 |
| 2023-04-20 | -12.85 |
| 2023-04-19 | -13.88 |
| 2023-04-18 | -10.96 |
| 2023-04-17 | -7.76 |
| 2023-04-14 | -9.84 |
| 2023-04-13 | -10.59 |
| 2023-04-12 | -9.46 |
| 2023-04-11 | -4.71 |
| 2023-04-06 | -8.80 |
| 2023-04-04 | -5.41 |
| 2023-04-03 | -3.06 |
| 2023-03-31 | -5.65 |
| 2023-03-30 | -7.67 |
| 2023-03-29 | -7.76 |
| 2023-03-28 | -11.15 |
| 2023-03-27 | -10.96 |
| 2023-03-24 | -7.86 |
| 2023-03-23 | -5.18 |
| 2023-03-22 | -9.46 |
| 2023-03-21 | -14.07 |
| 2023-03-20 | -14.26 |
| 2023-03-17 | -10.59 |
| 2023-03-16 | -15.76 |
| 2023-03-15 | -8.99 |
| 2023-03-14 | -8.71 |
| 2023-03-13 | -0.24 |
| 2023-03-10 | -5.18 |
| 2023-03-09 | 0.71 |
| 2023-03-08 | 2.59 |
| 2023-03-07 | 8.24 |
| 2023-03-06 | 15.29 |
| 2023-03-03 | 12.71 |
| 2023-03-02 | 8.47 |
| 2023-03-01 | 13.88 |
| 2023-02-28 | 5.18 |
| 2023-02-27 | 9.18 |
| 2023-02-24 | 8.24 |
| 2023-02-23 | 13.18 |
| 2023-02-22 | 12.94 |
| 2023-02-21 | 21.18 |
| 2023-02-20 | 27.53 |
| 2023-02-17 | 29.41 |
| 2023-02-16 | 31.76 |
| 2023-02-15 | 26.12 |
| 2023-02-14 | 32.47 |
| 2023-02-13 | 29.65 |
| 2023-02-10 | 31.76 |
| 2023-02-09 | 37.65 |
| 2023-02-08 | 52.71 |
| 2023-02-07 | 9.41 |
| 2023-02-06 | 8.24 |
| 2023-02-03 | 16.24 |
| 2023-02-02 | 21.88 |
| 2023-02-01 | 21.65 |
| 2023-01-31 | 18.12 |
| 2023-01-30 | 21.41 |
| 2023-01-27 | 27.06 |
| 2023-01-26 | 19.06 |
| 2023-01-20 | 16.00 |
| 2023-01-19 | 13.41 |
| 2023-01-18 | 16.24 |
| 2023-01-17 | 20.71 |
| 2023-01-16 | 24.24 |
| 2023-01-13 | 25.65 |
| 2023-01-12 | 23.29 |
| 2023-01-11 | 22.35 |
| 2023-01-10 | 24.94 |
| 2023-01-09 | 29.18 |
| 2023-01-06 | 21.41 |
| 2023-01-05 | 16.71 |
| 2023-01-04 | 5.88 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy