Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-01-29 | 0.06 |
| 2026-01-28 | -4.37 |
| 2026-01-27 | -8.60 |
| 2026-01-26 | -10.14 |
| 2026-01-23 | -9.44 |
| 2026-01-22 | -7.77 |
| 2026-01-21 | -7.71 |
| 2026-01-20 | -4.88 |
| 2026-01-19 | -8.28 |
| 2026-01-16 | -6.10 |
| 2026-01-15 | -4.82 |
| 2026-01-14 | -6.23 |
| 2026-01-13 | -5.97 |
| 2026-01-12 | -6.36 |
| 2026-01-09 | -6.29 |
| 2026-01-08 | -5.01 |
| 2026-01-07 | -5.72 |
| 2026-01-06 | -4.30 |
| 2026-01-05 | -6.55 |
| 2026-01-02 | -11.04 |
| 2025-12-31 | -12.71 |
| 2025-12-30 | -11.75 |
| 2025-12-29 | -12.65 |
| 2025-12-24 | -10.79 |
| 2025-12-23 | -10.47 |
| 2025-12-22 | -11.49 |
| 2025-12-19 | -12.13 |
| 2025-12-18 | -12.97 |
| 2025-12-17 | -12.13 |
| 2025-12-16 | -12.39 |
| 2025-12-15 | -10.34 |
| 2025-12-12 | -9.37 |
| 2025-12-11 | -9.57 |
| 2025-12-10 | -9.50 |
| 2025-12-09 | -9.82 |
| 2025-12-08 | -6.29 |
| 2025-12-05 | -4.82 |
| 2025-12-04 | -5.14 |
| 2025-12-03 | -5.59 |
| 2025-12-02 | -2.57 |
| 2025-12-01 | -1.67 |
| 2025-11-28 | -3.21 |
| 2025-11-27 | -0.90 |
| 2025-11-26 | -1.80 |
| 2025-11-25 | -1.54 |
| 2025-11-24 | -2.31 |
| 2025-11-21 | -4.43 |
| 2025-11-20 | -3.53 |
| 2025-11-19 | -5.91 |
| 2025-11-18 | -4.82 |
| 2025-11-17 | -2.76 |
| 2025-11-14 | -2.12 |
| 2025-11-13 | -1.48 |
| 2025-11-12 | -1.48 |
| 2025-11-11 | -4.88 |
| 2025-11-10 | -6.68 |
| 2025-11-07 | -10.66 |
| 2025-11-06 | -9.37 |
| 2025-11-05 | -11.04 |
| 2025-11-04 | -10.02 |
| 2025-11-03 | -8.80 |
| 2025-10-31 | -9.95 |
| 2025-10-30 | -9.31 |
| 2025-10-28 | -6.81 |
| 2025-10-27 | -6.17 |
| 2025-10-24 | -5.78 |
| 2025-10-23 | -5.59 |
| 2025-10-22 | -5.91 |
| 2025-10-21 | -3.92 |
| 2025-10-20 | -4.88 |
| 2025-10-17 | -6.55 |
| 2025-10-16 | -5.33 |
| 2025-10-15 | -7.13 |
| 2025-10-14 | -6.87 |
| 2025-10-13 | -5.72 |
| 2025-10-10 | -5.46 |
| 2025-10-09 | -6.55 |
| 2025-10-08 | -7.58 |
| 2025-10-06 | -7.13 |
| 2025-10-03 | -6.61 |
| 2025-10-02 | -5.84 |
| 2025-09-30 | -2.51 |
| 2025-09-29 | -4.37 |
| 2025-09-26 | -4.95 |
| 2025-09-25 | -5.52 |
| 2025-09-24 | -3.41 |
| 2025-09-23 | -3.02 |
| 2025-09-22 | -1.16 |
| 2025-09-19 | 1.28 |
| 2025-09-18 | 1.09 |
| 2025-09-17 | 3.46 |
| 2025-09-16 | 3.40 |
| 2025-09-15 | 3.85 |
| 2025-09-12 | 5.71 |
| 2025-09-11 | 4.30 |
| 2025-09-10 | 4.81 |
| 2025-09-09 | 3.53 |
| 2025-09-08 | 0.26 |
| 2025-09-05 | -0.19 |
| 2025-09-04 | -2.10 |
| 2025-09-03 | -1.85 |
| 2025-09-02 | -1.21 |
| 2025-09-01 | 0.57 |
| 2025-08-29 | -2.61 |
| 2025-08-28 | -2.87 |
| 2025-08-27 | -3.12 |
| 2025-08-26 | -0.89 |
| 2025-08-25 | 1.21 |
| 2025-08-22 | 0.26 |
| 2025-08-21 | 0.83 |
| 2025-08-20 | 0.77 |
| 2025-08-19 | 0.57 |
| 2025-08-18 | 2.30 |
| 2025-08-15 | 5.48 |
| 2025-08-14 | 3.38 |
| 2025-08-13 | 1.34 |
| 2025-08-12 | -1.02 |
| 2025-08-11 | -3.31 |
| 2025-08-08 | -5.10 |
| 2025-08-07 | -5.67 |
| 2025-08-06 | -8.60 |
| 2025-08-05 | -7.71 |
| 2025-08-04 | -8.03 |
| 2025-08-01 | -8.86 |
| 2025-07-31 | -8.06 |
| 2025-07-30 | -4.56 |
| 2025-07-29 | -3.92 |
| 2025-07-28 | -3.76 |
| 2025-07-25 | -4.56 |
| 2025-07-24 | -5.67 |
| 2025-07-23 | -5.67 |
| 2025-07-22 | -6.95 |
| 2025-07-21 | -8.06 |
| 2025-07-18 | -9.65 |
| 2025-07-17 | -9.97 |
| 2025-07-16 | -9.34 |
| 2025-07-15 | -7.42 |
| 2025-07-14 | -5.99 |
| 2025-07-11 | -6.15 |
| 2025-07-10 | -4.08 |
| 2025-07-09 | -8.54 |
| 2025-07-08 | -9.97 |
| 2025-07-07 | -9.18 |
| 2025-07-04 | -12.20 |
| 2025-07-03 | -13.16 |
| 2025-07-02 | -14.59 |
| 2025-06-30 | -15.23 |
| 2025-06-27 | -14.91 |
| 2025-06-26 | -12.68 |
| 2025-06-25 | -12.20 |
| 2025-06-24 | -14.43 |
| 2025-06-23 | -14.43 |
| 2025-06-20 | -15.23 |
| 2025-06-19 | -14.91 |
| 2025-06-18 | -13.48 |
| 2025-06-17 | -10.29 |
| 2025-06-16 | -10.45 |
| 2025-06-13 | -13.80 |
| 2025-06-12 | -15.23 |
| 2025-06-11 | -17.69 |
| 2025-06-10 | -18.45 |
| 2025-06-09 | -18.91 |
| 2025-06-06 | -20.58 |
| 2025-06-05 | -20.28 |
| 2025-06-04 | -23.01 |
| 2025-06-03 | -23.01 |
| 2025-06-02 | -23.77 |
| 2025-05-30 | -22.10 |
| 2025-05-29 | -22.56 |
| 2025-05-28 | -23.32 |
| 2025-05-27 | -23.17 |
| 2025-05-26 | -23.47 |
| 2025-05-23 | -23.01 |
| 2025-05-22 | -22.56 |
| 2025-05-21 | -22.41 |
| 2025-05-20 | -24.08 |
| 2025-05-19 | -24.08 |
| 2025-05-16 | -23.01 |
| 2025-05-15 | -21.64 |
| 2025-05-14 | -19.21 |
| 2025-05-13 | -20.12 |
| 2025-05-12 | -20.12 |
| 2025-05-09 | -22.41 |
| 2025-05-08 | -20.12 |
| 2025-05-07 | -19.36 |
| 2025-05-06 | -19.67 |
| 2025-05-02 | -19.51 |
| 2025-04-30 | -20.12 |
| 2025-04-29 | -20.58 |
| 2025-04-28 | -19.51 |
| 2025-04-25 | -17.54 |
| 2025-04-24 | -17.99 |
| 2025-04-23 | -17.84 |
| 2025-04-22 | -16.62 |
| 2025-04-17 | -16.78 |
| 2025-04-16 | -18.45 |
| 2025-04-15 | -19.97 |
| 2025-04-14 | -19.21 |
| 2025-04-11 | -18.45 |
| 2025-04-10 | -22.10 |
| 2025-04-09 | -24.38 |
| 2025-04-08 | -26.82 |
| 2025-04-07 | -27.58 |
| 2025-04-03 | -19.97 |
| 2025-04-02 | -21.34 |
| 2025-04-01 | -21.19 |
| 2025-03-31 | -21.49 |
| 2025-03-28 | -22.25 |
| 2025-03-27 | -21.64 |
| 2025-03-26 | -21.34 |
| 2025-03-25 | -22.56 |
| 2025-03-24 | -20.43 |
| 2025-03-21 | -21.80 |
| 2025-03-20 | -20.88 |
| 2025-03-19 | -18.45 |
| 2025-03-18 | -17.08 |
| 2025-03-17 | -18.30 |
| 2025-03-14 | -19.51 |
| 2025-03-13 | -22.56 |
| 2025-03-12 | -21.80 |
| 2025-03-11 | -21.34 |
| 2025-03-10 | -21.04 |
| 2025-03-07 | -18.91 |
| 2025-03-06 | -17.84 |
| 2025-03-05 | -21.04 |
| 2025-03-04 | -20.43 |
| 2025-03-03 | -20.12 |
| 2025-02-28 | -20.88 |
| 2025-02-27 | -17.84 |
| 2025-02-26 | -18.30 |
| 2025-02-25 | -22.25 |
| 2025-02-24 | -22.41 |
| 2025-02-21 | -23.77 |
| 2025-02-20 | -25.60 |
| 2025-02-19 | -23.47 |
| 2025-02-18 | -23.47 |
| 2025-02-17 | -23.77 |
| 2025-02-14 | -23.32 |
| 2025-02-13 | -26.06 |
| 2025-02-12 | -24.23 |
| 2025-02-11 | -28.49 |
| 2025-02-10 | -27.27 |
| 2025-02-07 | -28.64 |
| 2025-02-06 | -30.16 |
| 2025-02-05 | -30.32 |
| 2025-02-04 | -29.56 |
| 2025-02-03 | -30.47 |
| 2025-01-28 | -28.34 |
| 2025-01-27 | -28.03 |
| 2025-01-24 | -29.25 |
| 2025-01-23 | -30.47 |
| 2025-01-22 | -29.25 |
| 2025-01-21 | -27.73 |
| 2025-01-20 | -28.64 |
| 2025-01-17 | -29.71 |
| 2025-01-16 | -31.23 |
| 2025-01-15 | -31.84 |
| 2025-01-14 | -32.90 |
| 2025-01-13 | -33.06 |
| 2025-01-10 | -34.42 |
| 2025-01-09 | -33.51 |
| 2025-01-08 | -33.06 |
| 2025-01-07 | -32.60 |
| 2025-01-06 | -32.60 |
| 2025-01-03 | -31.69 |
| 2025-01-02 | -32.45 |
| 2024-12-31 | -31.38 |
| 2024-12-30 | -31.38 |
| 2024-12-27 | -30.32 |
| 2024-12-24 | -30.01 |
| 2024-12-23 | -31.69 |
| 2024-12-20 | -32.29 |
| 2024-12-19 | -32.29 |
| 2024-12-18 | -31.23 |
| 2024-12-17 | -31.08 |
| 2024-12-16 | -30.32 |
| 2024-12-13 | -28.64 |
| 2024-12-12 | -26.97 |
| 2024-12-11 | -27.73 |
| 2024-12-10 | -26.67 |
| 2024-12-09 | -24.99 |
| 2024-12-06 | -27.73 |
| 2024-12-05 | -28.80 |
| 2024-12-04 | -27.88 |
| 2024-12-03 | -28.19 |
| 2024-12-02 | -29.25 |
| 2024-11-29 | -30.01 |
| 2024-11-28 | -30.32 |
| 2024-11-27 | -29.25 |
| 2024-11-26 | -31.08 |
| 2024-11-25 | -31.84 |
| 2024-11-22 | -31.23 |
| 2024-11-21 | -28.34 |
| 2024-11-20 | -27.43 |
| 2024-11-19 | -27.27 |
| 2024-11-18 | -27.27 |
| 2024-11-15 | -28.03 |
| 2024-11-14 | -26.82 |
| 2024-11-13 | -23.77 |
| 2024-11-12 | -23.62 |
| 2024-11-11 | -20.43 |
| 2024-11-08 | -18.60 |
| 2024-11-07 | -16.17 |
| 2024-11-06 | -19.06 |
| 2024-11-05 | -17.23 |
| 2024-11-04 | -19.21 |
| 2024-11-01 | -18.60 |
| 2024-10-31 | -21.34 |
| 2024-10-30 | -23.47 |
| 2024-10-29 | -23.01 |
| 2024-10-28 | -21.80 |
| 2024-10-25 | -23.47 |
| 2024-10-24 | -23.01 |
| 2024-10-23 | -20.28 |
| 2024-10-22 | -20.12 |
| 2024-10-21 | -19.67 |
| 2024-10-18 | -20.28 |
| 2024-10-17 | -23.32 |
| 2024-10-16 | -18.60 |
| 2024-10-15 | -20.58 |
| 2024-10-14 | -17.23 |
| 2024-10-10 | -21.80 |
| 2024-10-09 | -23.17 |
| 2024-10-08 | -21.04 |
| 2024-10-07 | -8.86 |
| 2024-10-04 | -8.86 |
| 2024-10-03 | -9.47 |
| 2024-10-02 | -3.69 |
| 2024-09-30 | -12.82 |
| 2024-09-27 | -15.10 |
| 2024-09-26 | -19.21 |
| 2024-09-25 | -33.51 |
| 2024-09-24 | -31.84 |
| 2024-09-23 | -35.64 |
| 2024-09-20 | -35.03 |
| 2024-09-19 | -36.71 |
| 2024-09-17 | -41.27 |
| 2024-09-16 | -41.64 |
| 2024-09-13 | -40.36 |
| 2024-09-12 | -40.97 |
| 2024-09-11 | -41.70 |
| 2024-09-10 | -41.82 |
| 2024-09-09 | -39.20 |
| 2024-09-05 | -36.76 |
| 2024-09-04 | -37.82 |
| 2024-09-03 | -36.61 |
| 2024-09-02 | -36.92 |
| 2024-08-30 | -33.30 |
| 2024-08-29 | -36.01 |
| 2024-08-28 | -37.07 |
| 2024-08-27 | -33.60 |
| 2024-08-26 | -33.75 |
| 2024-08-23 | -34.81 |
| 2024-08-22 | -34.21 |
| 2024-08-21 | -33.75 |
| 2024-08-20 | -33.00 |
| 2024-08-19 | -31.80 |
| 2024-08-16 | -32.25 |
| 2024-08-15 | -31.95 |
| 2024-08-14 | -31.65 |
| 2024-08-13 | -31.65 |
| 2024-08-12 | -31.50 |
| 2024-08-09 | -30.74 |
| 2024-08-08 | -32.55 |
| 2024-08-07 | -32.55 |
| 2024-08-06 | -32.25 |
| 2024-08-05 | -32.40 |
| 2024-08-02 | -32.85 |
| 2024-08-01 | -31.80 |
| 2024-07-31 | -29.39 |
| 2024-07-30 | -30.29 |
| 2024-07-29 | -28.33 |
| 2024-07-26 | -27.73 |
| 2024-07-25 | -26.38 |
| 2024-07-24 | -26.08 |
| 2024-07-23 | -23.97 |
| 2024-07-22 | -22.31 |
| 2024-07-19 | -23.67 |
| 2024-07-18 | -19.00 |
| 2024-07-17 | -19.75 |
| 2024-07-16 | -20.05 |
| 2024-07-15 | -18.55 |
| 2024-07-12 | -16.29 |
| 2024-07-11 | -19.75 |
| 2024-07-10 | -21.86 |
| 2024-07-09 | -20.50 |
| 2024-07-08 | -19.75 |
| 2024-07-05 | -17.34 |
| 2024-07-04 | -15.84 |
| 2024-07-03 | -14.78 |
| 2024-07-02 | -17.64 |
| 2024-06-28 | -20.05 |
| 2024-06-27 | -20.05 |
| 2024-06-26 | -17.49 |
| 2024-06-25 | -18.10 |
| 2024-06-24 | -19.60 |
| 2024-06-21 | -19.00 |
| 2024-06-20 | -17.94 |
| 2024-06-19 | -16.89 |
| 2024-06-18 | -19.30 |
| 2024-06-17 | -18.55 |
| 2024-06-14 | -18.70 |
| 2024-06-13 | -19.15 |
| 2024-06-12 | -19.60 |
| 2024-06-11 | -17.24 |
| 2024-06-07 | -16.52 |
| 2024-06-06 | -17.10 |
| 2024-06-05 | -15.09 |
| 2024-06-04 | -13.37 |
| 2024-06-03 | -16.67 |
| 2024-05-31 | -18.53 |
| 2024-05-30 | -16.52 |
| 2024-05-29 | -13.80 |
| 2024-05-28 | -12.51 |
| 2024-05-27 | -12.36 |
| 2024-05-24 | -12.36 |
| 2024-05-23 | -9.35 |
| 2024-05-22 | -7.34 |
| 2024-05-21 | -7.34 |
| 2024-05-20 | -6.05 |
| 2024-05-17 | -5.77 |
| 2024-05-16 | -8.49 |
| 2024-05-14 | -11.65 |
| 2024-05-13 | -9.93 |
| 2024-05-10 | -7.92 |
| 2024-05-09 | -14.08 |
| 2024-05-08 | -16.38 |
| 2024-05-07 | -11.79 |
| 2024-05-06 | -14.95 |
| 2024-05-03 | -13.37 |
| 2024-05-02 | -14.66 |
| 2024-04-30 | -18.39 |
| 2024-04-29 | -17.96 |
| 2024-04-26 | -20.25 |
| 2024-04-25 | -25.27 |
| 2024-04-24 | -27.42 |
| 2024-04-23 | -30.01 |
| 2024-04-22 | -31.44 |
| 2024-04-19 | -32.59 |
| 2024-04-18 | -31.73 |
| 2024-04-17 | -33.59 |
| 2024-04-16 | -33.73 |
| 2024-04-15 | -33.16 |
| 2024-04-12 | -32.59 |
| 2024-04-11 | -30.87 |
| 2024-04-10 | -32.01 |
| 2024-04-09 | -31.58 |
| 2024-04-08 | -32.01 |
| 2024-04-05 | -30.44 |
| 2024-04-03 | -29.86 |
| 2024-04-02 | -27.71 |
| 2024-03-28 | -29.00 |
| 2024-03-27 | -29.43 |
| 2024-03-26 | -28.71 |
| 2024-03-25 | -30.29 |
| 2024-03-22 | -30.44 |
| 2024-03-21 | -27.57 |
| 2024-03-20 | -30.15 |
| 2024-03-19 | -30.58 |
| 2024-03-18 | -29.14 |
| 2024-03-15 | -27.71 |
| 2024-03-14 | -27.14 |
| 2024-03-13 | -29.43 |
| 2024-03-12 | -29.00 |
| 2024-03-11 | -35.74 |
| 2024-03-08 | -36.75 |
| 2024-03-07 | -37.18 |
| 2024-03-06 | -35.89 |
| 2024-03-05 | -36.32 |
| 2024-03-04 | -35.31 |
| 2024-03-01 | -31.58 |
| 2024-02-29 | -30.87 |
| 2024-02-28 | -30.44 |
| 2024-02-27 | -27.28 |
| 2024-02-26 | -25.99 |
| 2024-02-23 | -25.70 |
| 2024-02-22 | -25.85 |
| 2024-02-21 | -26.56 |
| 2024-02-20 | -30.01 |
| 2024-02-19 | -29.43 |
| 2024-02-16 | -28.57 |
| 2024-02-15 | -32.59 |
| 2024-02-14 | -32.30 |
| 2024-02-09 | -32.59 |
| 2024-02-08 | -31.30 |
| 2024-02-07 | -32.30 |
| 2024-02-06 | -29.43 |
| 2024-02-05 | -33.30 |
| 2024-02-02 | -32.59 |
| 2024-02-01 | -33.30 |
| 2024-01-31 | -32.30 |
| 2024-01-30 | -30.87 |
| 2024-01-29 | -29.14 |
| 2024-01-26 | -30.58 |
| 2024-01-25 | -30.29 |
| 2024-01-24 | -34.02 |
| 2024-01-23 | -36.46 |
| 2024-01-22 | -41.19 |
| 2024-01-19 | -33.88 |
| 2024-01-18 | -33.45 |
| 2024-01-17 | -33.59 |
| 2024-01-16 | -30.58 |
| 2024-01-15 | -28.57 |
| 2024-01-12 | -26.85 |
| 2024-01-11 | -25.27 |
| 2024-01-10 | -25.99 |
| 2024-01-09 | -25.85 |
| 2024-01-08 | -24.84 |
| 2024-01-05 | -22.69 |
| 2024-01-04 | -23.41 |
| 2024-01-03 | -25.56 |
| 2024-01-02 | -23.98 |
| 2023-12-29 | -19.68 |
| 2023-12-28 | -19.68 |
| 2023-12-27 | -23.41 |
| 2023-12-22 | -23.55 |
| 2023-12-21 | -22.40 |
| 2023-12-20 | -22.26 |
| 2023-12-19 | -22.83 |
| 2023-12-18 | -21.83 |
| 2023-12-15 | -19.54 |
| 2023-12-14 | -23.98 |
| 2023-12-13 | -25.27 |
| 2023-12-12 | -22.83 |
| 2023-12-11 | -27.14 |
| 2023-12-08 | -26.28 |
| 2023-12-07 | -22.69 |
| 2023-12-06 | -22.12 |
| 2023-12-05 | -22.55 |
| 2023-12-04 | -21.11 |
| 2023-12-01 | -19.82 |
| 2023-11-30 | -17.96 |
| 2023-11-29 | -18.96 |
| 2023-11-28 | -15.09 |
| 2023-11-27 | -14.37 |
| 2023-11-24 | -13.22 |
| 2023-11-23 | -10.64 |
| 2023-11-22 | -13.22 |
| 2023-11-21 | -13.22 |
| 2023-11-20 | -14.08 |
| 2023-11-17 | -16.81 |
| 2023-11-16 | -13.51 |
| 2023-11-15 | -11.79 |
| 2023-11-14 | -15.95 |
| 2023-11-13 | -18.96 |
| 2023-11-10 | -18.96 |
| 2023-11-09 | -17.24 |
| 2023-11-08 | -14.66 |
| 2023-11-07 | -15.23 |
| 2023-11-06 | -13.22 |
| 2023-11-03 | -16.24 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -16.52 |
| 2023-10-31 | -15.95 |
| 2023-10-30 | -13.22 |
| 2023-10-27 | -13.22 |
| 2023-10-26 | -16.38 |
| 2023-10-25 | -14.95 |
| 2023-10-24 | -16.95 |
| 2023-10-20 | -15.23 |
| 2023-10-19 | -15.66 |
| 2023-10-18 | -14.08 |
| 2023-10-17 | -13.65 |
| 2023-10-16 | -14.23 |
| 2023-10-13 | -12.65 |
| 2023-10-12 | -10.07 |
| 2023-10-11 | -12.22 |
| 2023-10-10 | -13.94 |
| 2023-10-09 | -14.37 |
| 2023-10-06 | -13.08 |
| 2023-10-05 | -13.94 |
| 2023-10-04 | -13.65 |
| 2023-10-03 | -12.36 |
| 2023-09-29 | -10.50 |
| 2023-09-28 | -13.37 |
| 2023-09-27 | -11.93 |
| 2023-09-26 | -11.93 |
| 2023-09-25 | -10.36 |
| 2023-09-22 | -7.20 |
| 2023-09-21 | -8.49 |
| 2023-09-20 | -7.20 |
| 2023-09-19 | -7.06 |
| 2023-09-18 | -7.63 |
| 2023-09-15 | -4.33 |
| 2023-09-14 | -3.90 |
| 2023-09-13 | -3.18 |
| 2023-09-12 | -4.04 |
| 2023-09-11 | -3.52 |
| 2023-09-07 | -3.52 |
| 2023-09-06 | -1.95 |
| 2023-09-05 | -1.38 |
| 2023-09-04 | 3.89 |
| 2023-08-31 | -5.51 |
| 2023-08-30 | -3.37 |
| 2023-08-29 | -5.23 |
| 2023-08-28 | -9.07 |
| 2023-08-25 | -9.22 |
| 2023-08-24 | -9.36 |
| 2023-08-23 | -11.36 |
| 2023-08-22 | -11.78 |
| 2023-08-21 | -12.21 |
| 2023-08-18 | -9.36 |
| 2023-08-17 | -7.08 |
| 2023-08-16 | -6.94 |
| 2023-08-15 | -7.65 |
| 2023-08-14 | -5.08 |
| 2023-08-11 | -3.66 |
| 2023-08-10 | -3.09 |
| 2023-08-09 | -2.38 |
| 2023-08-08 | -3.37 |
| 2023-08-07 | -0.24 |
| 2023-08-04 | 0.62 |
| 2023-08-03 | 0.19 |
| 2023-08-02 | -0.95 |
| 2023-08-01 | 1.04 |
| 2023-07-31 | 2.90 |
| 2023-07-28 | 3.89 |
| 2023-07-27 | 1.76 |
| 2023-07-26 | -2.09 |
| 2023-07-25 | -2.95 |
| 2023-07-24 | -12.21 |
| 2023-07-21 | -8.50 |
| 2023-07-20 | -8.22 |
| 2023-07-19 | -10.36 |
| 2023-07-18 | -10.93 |
| 2023-07-14 | -9.22 |
| 2023-07-13 | -8.36 |
| 2023-07-12 | -10.21 |
| 2023-07-11 | -10.21 |
| 2023-07-10 | -10.36 |
| 2023-07-07 | -9.64 |
| 2023-07-06 | -8.22 |
| 2023-07-05 | -3.80 |
| 2023-07-04 | -2.80 |
| 2023-07-03 | -3.09 |
| 2023-06-30 | -5.37 |
| 2023-06-29 | -4.80 |
| 2023-06-28 | -3.66 |
| 2023-06-27 | -3.80 |
| 2023-06-26 | -9.22 |
| 2023-06-23 | -9.50 |
| 2023-06-21 | -4.66 |
| 2023-06-20 | -3.80 |
| 2023-06-19 | -2.09 |
| 2023-06-16 | -2.66 |
| 2023-06-15 | -2.80 |
| 2023-06-14 | -5.37 |
| 2023-06-13 | -5.94 |
| 2023-06-12 | -7.79 |
| 2023-06-09 | -7.93 |
| 2023-06-08 | -8.06 |
| 2023-06-07 | -9.02 |
| 2023-06-06 | -9.97 |
| 2023-06-05 | -13.93 |
| 2023-06-02 | -13.39 |
| 2023-06-01 | -20.63 |
| 2023-05-31 | -19.95 |
| 2023-05-30 | -17.76 |
| 2023-05-29 | -18.03 |
| 2023-05-25 | -17.08 |
| 2023-05-24 | -14.89 |
| 2023-05-23 | -12.84 |
| 2023-05-22 | -11.89 |
| 2023-05-19 | -12.30 |
| 2023-05-18 | -10.38 |
| 2023-05-17 | -11.20 |
| 2023-05-16 | -6.69 |
| 2023-05-15 | -6.42 |
| 2023-05-12 | -7.24 |
| 2023-05-11 | -6.15 |
| 2023-05-10 | -5.60 |
| 2023-05-09 | -2.46 |
| 2023-05-08 | -1.23 |
| 2023-05-05 | -0.41 |
| 2023-05-04 | -3.14 |
| 2023-05-03 | -3.96 |
| 2023-05-02 | -1.37 |
| 2023-04-28 | -0.55 |
| 2023-04-27 | -1.37 |
| 2023-04-26 | -0.27 |
| 2023-04-25 | -2.46 |
| 2023-04-24 | 0.68 |
| 2023-04-21 | 2.32 |
| 2023-04-20 | 3.01 |
| 2023-04-19 | 4.78 |
| 2023-04-18 | 6.83 |
| 2023-04-17 | 7.79 |
| 2023-04-14 | 6.69 |
| 2023-04-13 | 5.46 |
| 2023-04-12 | 6.42 |
| 2023-04-11 | 3.69 |
| 2023-04-06 | -1.91 |
| 2023-04-04 | -1.37 |
| 2023-04-03 | -0.14 |
| 2023-03-31 | -2.19 |
| 2023-03-30 | 0.14 |
| 2023-03-29 | -2.46 |
| 2023-03-28 | -3.55 |
| 2023-03-27 | -5.60 |
| 2023-03-24 | -3.28 |
| 2023-03-23 | -2.05 |
| 2023-03-22 | -2.32 |
| 2023-03-21 | -3.28 |
| 2023-03-20 | -3.69 |
| 2023-03-17 | -1.64 |
| 2023-03-16 | -4.64 |
| 2023-03-15 | -4.78 |
| 2023-03-14 | -6.69 |
| 2023-03-13 | -5.05 |
| 2023-03-10 | -4.92 |
| 2023-03-09 | -2.87 |
| 2023-03-08 | -0.27 |
| 2023-03-07 | 3.42 |
| 2023-03-06 | 2.60 |
| 2023-03-03 | 2.32 |
| 2023-03-02 | -0.82 |
| 2023-03-01 | -2.46 |
| 2023-02-28 | -4.92 |
| 2023-02-27 | -1.64 |
| 2023-02-24 | -1.09 |
| 2023-02-23 | 1.37 |
| 2023-02-22 | 2.05 |
| 2023-02-21 | 3.01 |
| 2023-02-20 | 0.82 |
| 2023-02-17 | -2.46 |
| 2023-02-16 | -1.09 |
| 2023-02-15 | -1.78 |
| 2023-02-14 | 0.55 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | -0.27 |
| 2023-02-09 | 1.09 |
| 2023-02-08 | 0.41 |
| 2023-02-07 | -1.37 |
| 2023-02-06 | -1.64 |
| 2023-02-03 | 0.41 |
| 2023-02-02 | 1.37 |
| 2023-02-01 | 4.37 |
| 2023-01-31 | 2.73 |
| 2023-01-30 | 7.38 |
| 2023-01-27 | 8.47 |
| 2023-01-26 | 8.74 |
| 2023-01-20 | 8.61 |
| 2023-01-19 | 5.60 |
| 2023-01-18 | 3.69 |
| 2023-01-17 | 3.83 |
| 2023-01-16 | 3.55 |
| 2023-01-13 | 5.60 |
| 2023-01-12 | 5.74 |
| 2023-01-11 | 5.74 |
| 2023-01-10 | 3.42 |
| 2023-01-09 | 5.87 |
| 2023-01-06 | 5.05 |
| 2023-01-05 | 3.14 |
| 2023-01-04 | 3.01 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy