Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 | 2026-01-08 | 2026-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2026-01-14 | 46.53 |
| 2026-01-13 | 46.53 |
| 2026-01-12 | 46.53 |
| 2026-01-09 | 46.53 |
| 2026-01-08 | 46.53 |
| 2026-01-07 | 38.13 |
| 2026-01-06 | 37.08 |
| 2026-01-05 | 36.55 |
| 2026-01-02 | 40.23 |
| 2025-12-31 | 37.08 |
| 2025-12-30 | 36.55 |
| 2025-12-29 | 36.55 |
| 2025-12-24 | 38.66 |
| 2025-12-23 | 37.87 |
| 2025-12-22 | 33.93 |
| 2025-12-19 | 28.41 |
| 2025-12-18 | 29.73 |
| 2025-12-17 | 31.83 |
| 2025-12-16 | 33.93 |
| 2025-12-15 | 34.19 |
| 2025-12-12 | 37.61 |
| 2025-12-11 | 38.13 |
| 2025-12-10 | 40.76 |
| 2025-12-09 | 42.33 |
| 2025-12-08 | 42.86 |
| 2025-12-05 | 45.75 |
| 2025-12-04 | 48.11 |
| 2025-12-03 | 49.42 |
| 2025-12-02 | 48.37 |
| 2025-12-01 | 46.53 |
| 2025-11-28 | 49.42 |
| 2025-11-27 | 46.80 |
| 2025-11-26 | 51.79 |
| 2025-11-25 | 52.05 |
| 2025-11-24 | 51.00 |
| 2025-11-21 | 49.42 |
| 2025-11-20 | 51.26 |
| 2025-11-19 | 53.36 |
| 2025-11-18 | 55.72 |
| 2025-11-17 | 59.66 |
| 2025-11-14 | 64.39 |
| 2025-11-13 | 61.24 |
| 2025-11-12 | 58.35 |
| 2025-11-11 | 57.30 |
| 2025-11-10 | 57.83 |
| 2025-11-07 | 53.10 |
| 2025-11-06 | 56.78 |
| 2025-11-05 | 53.89 |
| 2025-11-04 | 55.46 |
| 2025-11-03 | 61.24 |
| 2025-10-31 | 63.34 |
| 2025-10-30 | 67.28 |
| 2025-10-28 | 65.44 |
| 2025-10-27 | 64.92 |
| 2025-10-24 | 65.44 |
| 2025-10-23 | 63.87 |
| 2025-10-22 | 63.08 |
| 2025-10-21 | 60.98 |
| 2025-10-20 | 60.71 |
| 2025-10-17 | 58.35 |
| 2025-10-16 | 66.75 |
| 2025-10-15 | 66.75 |
| 2025-10-14 | 68.59 |
| 2025-10-13 | 75.68 |
| 2025-10-10 | 79.10 |
| 2025-10-09 | 86.45 |
| 2025-10-08 | 83.30 |
| 2025-10-06 | 63.60 |
| 2025-10-03 | 64.13 |
| 2025-10-02 | 67.02 |
| 2025-09-30 | 60.45 |
| 2025-09-29 | 55.46 |
| 2025-09-26 | 53.10 |
| 2025-09-25 | 57.56 |
| 2025-09-24 | 60.71 |
| 2025-09-23 | 62.03 |
| 2025-09-22 | 60.71 |
| 2025-09-19 | 59.14 |
| 2025-09-18 | 55.99 |
| 2025-09-17 | 65.70 |
| 2025-09-16 | 63.08 |
| 2025-09-15 | 66.61 |
| 2025-09-12 | 68.13 |
| 2025-09-11 | 66.36 |
| 2025-09-10 | 64.59 |
| 2025-09-09 | 56.01 |
| 2025-09-08 | 59.80 |
| 2025-09-05 | 59.80 |
| 2025-09-04 | 58.03 |
| 2025-09-03 | 62.07 |
| 2025-09-02 | 62.83 |
| 2025-09-01 | 63.58 |
| 2025-08-29 | 72.92 |
| 2025-08-28 | 73.93 |
| 2025-08-27 | 71.91 |
| 2025-08-26 | 72.42 |
| 2025-08-25 | 77.21 |
| 2025-08-22 | 73.43 |
| 2025-08-21 | 73.93 |
| 2025-08-20 | 78.73 |
| 2025-08-19 | 93.12 |
| 2025-08-18 | 92.61 |
| 2025-08-15 | 80.75 |
| 2025-08-14 | 82.52 |
| 2025-08-13 | 84.28 |
| 2025-08-12 | 79.74 |
| 2025-08-11 | 80.75 |
| 2025-08-08 | 85.55 |
| 2025-08-07 | 88.07 |
| 2025-08-06 | 82.01 |
| 2025-08-05 | 88.57 |
| 2025-08-04 | 81.25 |
| 2025-08-01 | 84.54 |
| 2025-07-31 | 86.81 |
| 2025-07-30 | 89.33 |
| 2025-07-29 | 94.13 |
| 2025-07-28 | 94.38 |
| 2025-07-25 | 97.16 |
| 2025-07-24 | 100.19 |
| 2025-07-23 | 99.43 |
| 2025-07-22 | 103.22 |
| 2025-07-21 | 104.23 |
| 2025-07-18 | 104.48 |
| 2025-07-17 | 103.22 |
| 2025-07-16 | 96.91 |
| 2025-07-15 | 93.37 |
| 2025-07-14 | 75.70 |
| 2025-07-11 | 67.87 |
| 2025-07-10 | 65.85 |
| 2025-07-09 | 63.33 |
| 2025-07-08 | 64.84 |
| 2025-07-07 | 62.32 |
| 2025-07-04 | 67.62 |
| 2025-07-03 | 68.88 |
| 2025-07-02 | 68.63 |
| 2025-06-30 | 72.17 |
| 2025-06-27 | 70.40 |
| 2025-06-26 | 62.83 |
| 2025-06-25 | 65.85 |
| 2025-06-24 | 70.15 |
| 2025-06-23 | 64.59 |
| 2025-06-20 | 64.09 |
| 2025-06-19 | 62.83 |
| 2025-06-18 | 72.17 |
| 2025-06-17 | 71.16 |
| 2025-06-16 | 71.66 |
| 2025-06-13 | 72.42 |
| 2025-06-12 | 78.48 |
| 2025-06-11 | 71.91 |
| 2025-06-10 | 69.64 |
| 2025-06-09 | 74.19 |
| 2025-06-06 | 72.17 |
| 2025-06-05 | 71.66 |
| 2025-06-04 | 68.63 |
| 2025-06-03 | 67.62 |
| 2025-06-02 | 64.09 |
| 2025-05-30 | 63.08 |
| 2025-05-29 | 75.20 |
| 2025-05-28 | 68.88 |
| 2025-05-27 | 75.20 |
| 2025-05-26 | 69.39 |
| 2025-05-23 | 76.96 |
| 2025-05-22 | 79.74 |
| 2025-05-21 | 86.55 |
| 2025-05-20 | 87.06 |
| 2025-05-19 | 91.10 |
| 2025-05-16 | 97.66 |
| 2025-05-15 | 99.43 |
| 2025-05-14 | 105.13 |
| 2025-05-13 | 90.02 |
| 2025-05-12 | 100.17 |
| 2025-05-09 | 85.06 |
| 2025-05-08 | 86.30 |
| 2025-05-07 | 86.79 |
| 2025-05-06 | 93.24 |
| 2025-05-02 | 90.26 |
| 2025-04-30 | 80.35 |
| 2025-04-29 | 76.39 |
| 2025-04-28 | 70.44 |
| 2025-04-25 | 76.89 |
| 2025-04-24 | 77.13 |
| 2025-04-23 | 84.57 |
| 2025-04-22 | 69.21 |
| 2025-04-17 | 67.97 |
| 2025-04-16 | 69.45 |
| 2025-04-15 | 72.67 |
| 2025-04-14 | 77.63 |
| 2025-04-11 | 69.70 |
| 2025-04-10 | 67.22 |
| 2025-04-09 | 62.76 |
| 2025-04-08 | 57.56 |
| 2025-04-07 | 47.40 |
| 2025-04-03 | 106.86 |
| 2025-04-02 | 126.93 |
| 2025-04-01 | 119.25 |
| 2025-03-31 | 131.14 |
| 2025-03-28 | 119.74 |
| 2025-03-27 | 135.85 |
| 2025-03-26 | 155.67 |
| 2025-03-25 | 159.63 |
| 2025-03-24 | 178.95 |
| 2025-03-21 | 168.05 |
| 2025-03-20 | 190.35 |
| 2025-03-19 | 194.81 |
| 2025-03-18 | 227.01 |
| 2025-03-17 | 212.15 |
| 2025-03-14 | 198.77 |
| 2025-03-13 | 179.94 |
| 2025-03-12 | 205.71 |
| 2025-03-11 | 212.15 |
| 2025-03-10 | 170.03 |
| 2025-03-07 | 126.68 |
| 2025-03-06 | 126.68 |
| 2025-03-05 | 115.04 |
| 2025-03-04 | 98.44 |
| 2025-03-03 | 99.68 |
| 2025-02-28 | 95.96 |
| 2025-02-27 | 119.00 |
| 2025-02-26 | 120.98 |
| 2025-02-25 | 110.33 |
| 2025-02-24 | 98.19 |
| 2025-02-21 | 96.95 |
| 2025-02-20 | 106.12 |
| 2025-02-19 | 87.54 |
| 2025-02-18 | 62.76 |
| 2025-02-17 | 56.32 |
| 2025-02-14 | 50.62 |
| 2025-02-13 | 57.07 |
| 2025-02-12 | 59.79 |
| 2025-02-11 | 44.93 |
| 2025-02-10 | 47.40 |
| 2025-02-07 | 45.42 |
| 2025-02-06 | 43.19 |
| 2025-02-05 | 37.49 |
| 2025-02-04 | 38.24 |
| 2025-02-03 | 35.51 |
| 2025-01-28 | 30.56 |
| 2025-01-27 | 32.54 |
| 2025-01-24 | 38.49 |
| 2025-01-23 | 35.76 |
| 2025-01-22 | 32.29 |
| 2025-01-21 | 31.80 |
| 2025-01-20 | 30.81 |
| 2025-01-17 | 28.82 |
| 2025-01-16 | 28.33 |
| 2025-01-15 | 27.83 |
| 2025-01-14 | 31.80 |
| 2025-01-13 | 28.08 |
| 2025-01-10 | 29.32 |
| 2025-01-09 | 35.51 |
| 2025-01-08 | 31.30 |
| 2025-01-07 | 33.04 |
| 2025-01-06 | 34.03 |
| 2025-01-03 | 35.76 |
| 2025-01-02 | 23.87 |
| 2024-12-31 | 23.37 |
| 2024-12-30 | 23.87 |
| 2024-12-27 | 22.63 |
| 2024-12-24 | 20.90 |
| 2024-12-23 | 21.64 |
| 2024-12-20 | 13.96 |
| 2024-12-19 | 15.69 |
| 2024-12-18 | 16.44 |
| 2024-12-17 | 15.69 |
| 2024-12-16 | 16.19 |
| 2024-12-13 | 18.91 |
| 2024-12-12 | 21.89 |
| 2024-12-11 | 21.39 |
| 2024-12-10 | 20.65 |
| 2024-12-09 | 21.39 |
| 2024-12-06 | 21.39 |
| 2024-12-05 | 22.63 |
| 2024-12-04 | 20.65 |
| 2024-12-03 | 22.88 |
| 2024-12-02 | 21.89 |
| 2024-11-29 | 23.13 |
| 2024-11-28 | 23.37 |
| 2024-11-27 | 23.37 |
| 2024-11-26 | 14.70 |
| 2024-11-25 | 19.91 |
| 2024-11-22 | 19.41 |
| 2024-11-21 | 21.14 |
| 2024-11-20 | 19.91 |
| 2024-11-19 | 20.15 |
| 2024-11-18 | 16.19 |
| 2024-11-15 | 21.39 |
| 2024-11-14 | 22.38 |
| 2024-11-13 | 22.88 |
| 2024-11-12 | 19.41 |
| 2024-11-11 | 22.38 |
| 2024-11-08 | 26.10 |
| 2024-11-07 | 16.44 |
| 2024-11-06 | 15.94 |
| 2024-11-05 | 16.68 |
| 2024-11-04 | 9.75 |
| 2024-11-01 | 12.23 |
| 2024-10-31 | 14.70 |
| 2024-10-30 | 13.46 |
| 2024-10-29 | 14.46 |
| 2024-10-28 | 18.42 |
| 2024-10-25 | 17.43 |
| 2024-10-24 | 17.18 |
| 2024-10-23 | 20.40 |
| 2024-10-22 | 19.41 |
| 2024-10-21 | 18.42 |
| 2024-10-18 | 14.95 |
| 2024-10-17 | 7.77 |
| 2024-10-16 | 9.00 |
| 2024-10-15 | 8.76 |
| 2024-10-14 | 15.45 |
| 2024-10-10 | 12.72 |
| 2024-10-09 | 10.24 |
| 2024-10-08 | 12.23 |
| 2024-10-07 | 26.10 |
| 2024-10-04 | 22.88 |
| 2024-10-03 | 14.70 |
| 2024-10-02 | 18.91 |
| 2024-09-30 | 4.79 |
| 2024-09-27 | 5.78 |
| 2024-09-26 | 2.81 |
| 2024-09-25 | -4.62 |
| 2024-09-24 | -1.40 |
| 2024-09-23 | -4.87 |
| 2024-09-20 | -3.38 |
| 2024-09-19 | -3.85 |
| 2024-09-17 | -4.09 |
| 2024-09-16 | -5.50 |
| 2024-09-13 | -3.85 |
| 2024-09-12 | -2.44 |
| 2024-09-11 | -5.74 |
| 2024-09-10 | -3.62 |
| 2024-09-09 | -2.20 |
| 2024-09-05 | -0.32 |
| 2024-09-04 | -1.97 |
| 2024-09-03 | 1.33 |
| 2024-09-02 | 2.75 |
| 2024-08-30 | 5.34 |
| 2024-08-29 | 6.28 |
| 2024-08-28 | 6.28 |
| 2024-08-27 | 6.99 |
| 2024-08-26 | 4.63 |
| 2024-08-23 | 7.46 |
| 2024-08-22 | 5.34 |
| 2024-08-21 | 4.87 |
| 2024-08-20 | 3.45 |
| 2024-08-19 | 3.69 |
| 2024-08-16 | 0.15 |
| 2024-08-15 | 2.27 |
| 2024-08-14 | -6.68 |
| 2024-08-13 | -7.15 |
| 2024-08-12 | -9.98 |
| 2024-08-09 | -9.98 |
| 2024-08-08 | -9.51 |
| 2024-08-07 | -10.22 |
| 2024-08-06 | -11.87 |
| 2024-08-05 | -12.34 |
| 2024-08-02 | -5.74 |
| 2024-08-01 | -1.97 |
| 2024-07-31 | -1.03 |
| 2024-07-30 | -2.68 |
| 2024-07-29 | -2.44 |
| 2024-07-26 | -2.44 |
| 2024-07-25 | -5.27 |
| 2024-07-24 | -0.55 |
| 2024-07-23 | 0.86 |
| 2024-07-22 | 0.62 |
| 2024-07-19 | 2.27 |
| 2024-07-18 | 4.87 |
| 2024-07-17 | 4.63 |
| 2024-07-16 | 2.04 |
| 2024-07-15 | 1.80 |
| 2024-07-12 | 0.39 |
| 2024-07-11 | 0.86 |
| 2024-07-10 | 1.10 |
| 2024-07-09 | 6.99 |
| 2024-07-08 | -1.97 |
| 2024-07-05 | -0.55 |
| 2024-07-04 | 4.39 |
| 2024-07-03 | 4.39 |
| 2024-07-02 | -3.62 |
| 2024-06-28 | 0.88 |
| 2024-06-27 | 2.22 |
| 2024-06-26 | 2.22 |
| 2024-06-25 | -0.25 |
| 2024-06-24 | 13.68 |
| 2024-06-21 | 13.01 |
| 2024-06-20 | 18.85 |
| 2024-06-19 | 14.36 |
| 2024-06-18 | -10.13 |
| 2024-06-17 | -8.79 |
| 2024-06-14 | -22.04 |
| 2024-06-13 | -27.21 |
| 2024-06-12 | -28.33 |
| 2024-06-11 | -28.78 |
| 2024-06-07 | -28.56 |
| 2024-06-06 | -29.68 |
| 2024-06-05 | -29.90 |
| 2024-06-04 | -27.66 |
| 2024-06-03 | -27.66 |
| 2024-05-31 | -28.11 |
| 2024-05-30 | -29.01 |
| 2024-05-29 | -27.66 |
| 2024-05-28 | -28.11 |
| 2024-05-27 | -28.56 |
| 2024-05-24 | -28.11 |
| 2024-05-23 | -27.88 |
| 2024-05-22 | -28.33 |
| 2024-05-21 | -29.23 |
| 2024-05-20 | -28.33 |
| 2024-05-17 | -28.11 |
| 2024-05-16 | -27.66 |
| 2024-05-14 | -29.01 |
| 2024-05-13 | -28.11 |
| 2024-05-10 | -28.56 |
| 2024-05-09 | -27.43 |
| 2024-05-08 | -30.58 |
| 2024-05-07 | -30.13 |
| 2024-05-06 | -29.68 |
| 2024-05-03 | -31.25 |
| 2024-05-02 | -35.30 |
| 2024-04-30 | -35.52 |
| 2024-04-29 | -36.64 |
| 2024-04-26 | -37.99 |
| 2024-04-25 | -38.22 |
| 2024-04-24 | -40.24 |
| 2024-04-23 | -40.69 |
| 2024-04-22 | -40.69 |
| 2024-04-19 | -39.79 |
| 2024-04-18 | -37.32 |
| 2024-04-17 | -38.89 |
| 2024-04-16 | -38.89 |
| 2024-04-15 | -36.42 |
| 2024-04-12 | -35.75 |
| 2024-04-11 | -34.62 |
| 2024-04-10 | -34.40 |
| 2024-04-09 | -32.82 |
| 2024-04-08 | -33.72 |
| 2024-04-05 | -34.40 |
| 2024-04-03 | -34.62 |
| 2024-04-02 | -34.17 |
| 2024-03-28 | -34.62 |
| 2024-03-27 | -30.80 |
| 2024-03-26 | -32.38 |
| 2024-03-25 | -30.35 |
| 2024-03-22 | -30.80 |
| 2024-03-21 | -29.45 |
| 2024-03-20 | -29.90 |
| 2024-03-19 | -29.01 |
| 2024-03-18 | -29.01 |
| 2024-03-15 | -32.60 |
| 2024-03-14 | -27.88 |
| 2024-03-13 | -26.98 |
| 2024-03-12 | -29.90 |
| 2024-03-11 | -29.68 |
| 2024-03-08 | -30.58 |
| 2024-03-07 | -35.75 |
| 2024-03-06 | -34.62 |
| 2024-03-05 | -35.97 |
| 2024-03-04 | -35.52 |
| 2024-03-01 | -36.64 |
| 2024-02-29 | -36.19 |
| 2024-02-28 | -37.09 |
| 2024-02-27 | -36.42 |
| 2024-02-26 | -36.42 |
| 2024-02-23 | -36.19 |
| 2024-02-22 | -37.32 |
| 2024-02-21 | -37.99 |
| 2024-02-20 | -38.67 |
| 2024-02-19 | -38.67 |
| 2024-02-16 | -35.97 |
| 2024-02-15 | -34.62 |
| 2024-02-14 | -42.71 |
| 2024-02-09 | -43.83 |
| 2024-02-08 | -42.93 |
| 2024-02-07 | -43.16 |
| 2024-02-06 | -42.04 |
| 2024-02-05 | -45.18 |
| 2024-02-02 | -42.71 |
| 2024-02-01 | -42.93 |
| 2024-01-31 | -41.81 |
| 2024-01-30 | -37.77 |
| 2024-01-29 | -34.85 |
| 2024-01-26 | -35.30 |
| 2024-01-25 | -34.85 |
| 2024-01-24 | -35.30 |
| 2024-01-23 | -36.64 |
| 2024-01-22 | -38.67 |
| 2024-01-19 | -37.32 |
| 2024-01-18 | -35.30 |
| 2024-01-17 | -35.07 |
| 2024-01-16 | -32.60 |
| 2024-01-15 | -33.05 |
| 2024-01-12 | -30.80 |
| 2024-01-11 | -29.90 |
| 2024-01-10 | -33.72 |
| 2024-01-09 | -31.48 |
| 2024-01-08 | -32.60 |
| 2024-01-05 | -33.50 |
| 2024-01-04 | -28.56 |
| 2024-01-03 | -30.35 |
| 2024-01-02 | -28.33 |
| 2023-12-29 | -29.45 |
| 2023-12-28 | -29.23 |
| 2023-12-27 | -30.35 |
| 2023-12-22 | -30.80 |
| 2023-12-21 | -26.53 |
| 2023-12-20 | -29.23 |
| 2023-12-19 | -29.23 |
| 2023-12-18 | -29.68 |
| 2023-12-15 | -27.66 |
| 2023-12-14 | -33.72 |
| 2023-12-13 | -33.72 |
| 2023-12-12 | -34.40 |
| 2023-12-11 | -34.85 |
| 2023-12-08 | -32.38 |
| 2023-12-07 | -31.93 |
| 2023-12-06 | -29.45 |
| 2023-12-05 | -29.68 |
| 2023-12-04 | -29.45 |
| 2023-12-01 | -32.38 |
| 2023-11-30 | -31.93 |
| 2023-11-29 | -31.03 |
| 2023-11-28 | -29.01 |
| 2023-11-27 | -27.43 |
| 2023-11-24 | -26.98 |
| 2023-11-23 | -24.96 |
| 2023-11-22 | -29.23 |
| 2023-11-21 | -27.66 |
| 2023-11-20 | -28.33 |
| 2023-11-17 | -27.43 |
| 2023-11-16 | -26.53 |
| 2023-11-15 | -23.84 |
| 2023-11-14 | -29.23 |
| 2023-11-13 | -29.68 |
| 2023-11-10 | -30.80 |
| 2023-11-09 | -29.68 |
| 2023-11-08 | -30.58 |
| 2023-11-07 | -30.80 |
| 2023-11-06 | -28.56 |
| 2023-11-03 | -30.58 |
| 2023-11-02 | -31.03 |
| 2023-11-01 | -31.70 |
| 2023-10-31 | -30.13 |
| 2023-10-30 | -29.45 |
| 2023-10-27 | -30.13 |
| 2023-10-26 | -30.13 |
| 2023-10-25 | -31.48 |
| 2023-10-24 | -29.01 |
| 2023-10-20 | -30.13 |
| 2023-10-19 | -30.35 |
| 2023-10-18 | -28.11 |
| 2023-10-17 | -24.74 |
| 2023-10-16 | -24.51 |
| 2023-10-13 | -22.94 |
| 2023-10-12 | -22.71 |
| 2023-10-11 | -26.53 |
| 2023-10-10 | -26.31 |
| 2023-10-09 | -26.76 |
| 2023-10-06 | -28.11 |
| 2023-10-05 | -30.13 |
| 2023-10-04 | -29.23 |
| 2023-10-03 | -29.68 |
| 2023-09-29 | -30.58 |
| 2023-09-28 | -30.58 |
| 2023-09-27 | -29.23 |
| 2023-09-26 | -29.90 |
| 2023-09-25 | -29.01 |
| 2023-09-22 | -28.33 |
| 2023-09-21 | -27.66 |
| 2023-09-20 | -26.53 |
| 2023-09-19 | -26.76 |
| 2023-09-18 | -25.86 |
| 2023-09-15 | -21.82 |
| 2023-09-14 | -29.23 |
| 2023-09-13 | -31.93 |
| 2023-09-12 | -32.58 |
| 2023-09-11 | -29.53 |
| 2023-09-07 | -27.79 |
| 2023-09-06 | -26.49 |
| 2023-09-05 | -27.36 |
| 2023-09-04 | -25.18 |
| 2023-08-31 | -28.23 |
| 2023-08-30 | -25.62 |
| 2023-08-29 | -27.58 |
| 2023-08-28 | -28.66 |
| 2023-08-25 | -30.19 |
| 2023-08-24 | -26.71 |
| 2023-08-23 | -36.93 |
| 2023-08-22 | -35.19 |
| 2023-08-21 | -35.84 |
| 2023-08-18 | -34.32 |
| 2023-08-17 | -31.71 |
| 2023-08-16 | -30.40 |
| 2023-08-15 | -27.14 |
| 2023-08-14 | -25.18 |
| 2023-08-11 | -26.49 |
| 2023-08-10 | -23.88 |
| 2023-08-09 | -24.53 |
| 2023-08-08 | -23.23 |
| 2023-08-07 | -19.31 |
| 2023-08-04 | -18.66 |
| 2023-08-03 | -18.22 |
| 2023-08-02 | -17.35 |
| 2023-08-01 | -16.48 |
| 2023-07-31 | -15.61 |
| 2023-07-28 | -14.74 |
| 2023-07-27 | -16.92 |
| 2023-07-26 | -17.79 |
| 2023-07-25 | -16.70 |
| 2023-07-24 | -18.44 |
| 2023-07-21 | -16.70 |
| 2023-07-20 | -14.09 |
| 2023-07-19 | -11.92 |
| 2023-07-18 | -16.92 |
| 2023-07-14 | -15.83 |
| 2023-07-13 | -15.61 |
| 2023-07-12 | 1.57 |
| 2023-07-11 | -3.22 |
| 2023-07-10 | -6.91 |
| 2023-07-07 | -8.00 |
| 2023-07-06 | -8.65 |
| 2023-07-05 | -8.22 |
| 2023-07-04 | -5.83 |
| 2023-07-03 | -6.04 |
| 2023-06-30 | -6.04 |
| 2023-06-29 | -6.70 |
| 2023-06-28 | -6.70 |
| 2023-06-27 | -6.70 |
| 2023-06-26 | -6.26 |
| 2023-06-23 | -2.78 |
| 2023-06-21 | -5.17 |
| 2023-06-20 | -1.69 |
| 2023-06-19 | -0.82 |
| 2023-06-16 | 1.03 |
| 2023-06-15 | 0.21 |
| 2023-06-14 | -5.15 |
| 2023-06-13 | -5.15 |
| 2023-06-12 | -6.19 |
| 2023-06-09 | -5.77 |
| 2023-06-08 | -11.13 |
| 2023-06-07 | -10.93 |
| 2023-06-06 | -10.52 |
| 2023-06-05 | -5.57 |
| 2023-06-02 | -5.77 |
| 2023-06-01 | -11.96 |
| 2023-05-31 | -12.37 |
| 2023-05-30 | -7.84 |
| 2023-05-29 | -8.87 |
| 2023-05-25 | -17.94 |
| 2023-05-24 | -19.59 |
| 2023-05-23 | -18.56 |
| 2023-05-22 | -18.14 |
| 2023-05-19 | -17.11 |
| 2023-05-18 | -19.38 |
| 2023-05-17 | -17.32 |
| 2023-05-16 | -15.88 |
| 2023-05-15 | -16.49 |
| 2023-05-12 | -16.08 |
| 2023-05-11 | -15.88 |
| 2023-05-10 | -12.99 |
| 2023-05-09 | -11.13 |
| 2023-05-08 | -10.52 |
| 2023-05-05 | -8.04 |
| 2023-05-04 | -8.04 |
| 2023-05-03 | -8.87 |
| 2023-05-02 | -5.36 |
| 2023-04-28 | -7.63 |
| 2023-04-27 | -8.25 |
| 2023-04-26 | -10.10 |
| 2023-04-25 | -11.75 |
| 2023-04-24 | -7.63 |
| 2023-04-21 | -5.77 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | -3.92 |
| 2023-04-18 | -3.30 |
| 2023-04-17 | -2.89 |
| 2023-04-14 | -6.80 |
| 2023-04-13 | -7.22 |
| 2023-04-12 | -5.98 |
| 2023-04-11 | -7.22 |
| 2023-04-06 | -7.22 |
| 2023-04-04 | -5.57 |
| 2023-04-03 | -2.47 |
| 2023-03-31 | -2.47 |
| 2023-03-30 | 0.41 |
| 2023-03-29 | -1.03 |
| 2023-03-28 | 2.47 |
| 2023-03-27 | 0.82 |
| 2023-03-24 | 19.59 |
| 2023-03-23 | 21.65 |
| 2023-03-22 | 21.24 |
| 2023-03-21 | 16.70 |
| 2023-03-20 | 17.94 |
| 2023-03-17 | 15.88 |
| 2023-03-16 | 3.09 |
| 2023-03-15 | 2.06 |
| 2023-03-14 | 1.44 |
| 2023-03-13 | 5.15 |
| 2023-03-10 | 3.09 |
| 2023-03-09 | 10.31 |
| 2023-03-08 | 12.99 |
| 2023-03-07 | 16.29 |
| 2023-03-06 | 22.06 |
| 2023-03-03 | 17.53 |
| 2023-03-02 | 18.56 |
| 2023-03-01 | 21.86 |
| 2023-02-28 | 18.56 |
| 2023-02-27 | 20.00 |
| 2023-02-24 | 26.80 |
| 2023-02-23 | 27.84 |
| 2023-02-22 | 21.65 |
| 2023-02-21 | 21.03 |
| 2023-02-20 | 25.57 |
| 2023-02-17 | 24.95 |
| 2023-02-16 | 27.63 |
| 2023-02-15 | 23.51 |
| 2023-02-14 | 8.87 |
| 2023-02-13 | 9.48 |
| 2023-02-10 | 12.37 |
| 2023-02-09 | 16.49 |
| 2023-02-08 | 13.81 |
| 2023-02-07 | 0.21 |
| 2023-02-06 | -1.44 |
| 2023-02-03 | 5.36 |
| 2023-02-02 | 7.84 |
| 2023-02-01 | -3.92 |
| 2023-01-31 | -4.95 |
| 2023-01-30 | -5.36 |
| 2023-01-27 | -2.89 |
| 2023-01-26 | -3.30 |
| 2023-01-20 | -6.60 |
| 2023-01-19 | -6.39 |
| 2023-01-18 | -5.77 |
| 2023-01-17 | -10.52 |
| 2023-01-16 | -7.42 |
| 2023-01-13 | 2.68 |
| 2023-01-12 | 1.24 |
| 2023-01-11 | 3.30 |
| 2023-01-10 | 3.51 |
| 2023-01-09 | 5.57 |
| 2023-01-06 | 3.71 |
| 2023-01-05 | 5.77 |
| 2023-01-04 | -1.44 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy