Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2025-10-24 | -14.88 |
| 2025-10-23 | -16.37 |
| 2025-10-22 | -15.20 |
| 2025-10-21 | -13.87 |
| 2025-10-20 | -16.32 |
| 2025-10-17 | -18.88 |
| 2025-10-16 | -14.46 |
| 2025-10-15 | -15.31 |
| 2025-10-14 | -17.97 |
| 2025-10-13 | -14.88 |
| 2025-10-10 | -9.93 |
| 2025-10-09 | -6.42 |
| 2025-10-08 | -5.14 |
| 2025-10-06 | -4.56 |
| 2025-10-03 | -3.65 |
| 2025-10-02 | -3.23 |
| 2025-09-30 | -3.71 |
| 2025-09-29 | -8.82 |
| 2025-09-26 | -9.51 |
| 2025-09-25 | -7.59 |
| 2025-09-24 | -8.28 |
| 2025-09-23 | -9.67 |
| 2025-09-22 | -7.32 |
| 2025-09-19 | -13.18 |
| 2025-09-18 | -12.81 |
| 2025-09-17 | -11.48 |
| 2025-09-16 | -14.78 |
| 2025-09-15 | -14.30 |
| 2025-09-12 | -13.34 |
| 2025-09-11 | -12.65 |
| 2025-09-10 | -13.45 |
| 2025-09-09 | -16.00 |
| 2025-09-08 | -14.09 |
| 2025-09-05 | -15.04 |
| 2025-09-04 | -17.28 |
| 2025-09-03 | -16.11 |
| 2025-09-02 | -15.31 |
| 2025-09-01 | -11.96 |
| 2025-08-29 | -11.37 |
| 2025-08-28 | -10.25 |
| 2025-08-27 | -11.00 |
| 2025-08-26 | -9.29 |
| 2025-08-25 | -10.94 |
| 2025-08-22 | -13.61 |
| 2025-08-21 | -15.63 |
| 2025-08-20 | -12.43 |
| 2025-08-19 | -20.21 |
| 2025-08-18 | -19.73 |
| 2025-08-15 | -17.70 |
| 2025-08-14 | -15.31 |
| 2025-08-13 | -13.13 |
| 2025-08-12 | -17.55 |
| 2025-08-11 | -17.97 |
| 2025-08-08 | -19.09 |
| 2025-08-07 | -18.29 |
| 2025-08-06 | -20.90 |
| 2025-08-05 | -20.53 |
| 2025-08-04 | -21.70 |
| 2025-08-01 | -23.51 |
| 2025-07-31 | -22.12 |
| 2025-07-30 | -21.32 |
| 2025-07-29 | -17.33 |
| 2025-07-28 | -18.29 |
| 2025-07-25 | -18.40 |
| 2025-07-24 | -18.13 |
| 2025-07-23 | -20.15 |
| 2025-07-22 | -20.69 |
| 2025-07-21 | -19.46 |
| 2025-07-18 | -18.82 |
| 2025-07-17 | -18.56 |
| 2025-07-16 | -19.41 |
| 2025-07-15 | -19.20 |
| 2025-07-14 | -20.69 |
| 2025-07-11 | -20.58 |
| 2025-07-10 | -19.67 |
| 2025-07-09 | -24.31 |
| 2025-07-08 | -24.20 |
| 2025-07-07 | -27.07 |
| 2025-07-04 | -26.65 |
| 2025-07-03 | -24.73 |
| 2025-07-02 | -28.08 |
| 2025-06-30 | -26.17 |
| 2025-06-27 | -26.91 |
| 2025-06-26 | -27.39 |
| 2025-06-25 | -27.18 |
| 2025-06-24 | -28.03 |
| 2025-06-23 | -30.48 |
| 2025-06-20 | -30.64 |
| 2025-06-19 | -33.30 |
| 2025-06-18 | -30.32 |
| 2025-06-17 | -29.89 |
| 2025-06-16 | -31.76 |
| 2025-06-13 | -32.45 |
| 2025-06-12 | -28.88 |
| 2025-06-11 | -30.37 |
| 2025-06-10 | -30.48 |
| 2025-06-09 | -30.59 |
| 2025-06-06 | -33.83 |
| 2025-06-05 | -32.61 |
| 2025-06-04 | -36.16 |
| 2025-06-03 | -36.42 |
| 2025-06-02 | -37.00 |
| 2025-05-30 | -36.26 |
| 2025-05-29 | -33.15 |
| 2025-05-28 | -36.05 |
| 2025-05-27 | -35.68 |
| 2025-05-26 | -35.47 |
| 2025-05-23 | -34.36 |
| 2025-05-22 | -33.68 |
| 2025-05-21 | -32.36 |
| 2025-05-20 | -33.20 |
| 2025-05-19 | -32.83 |
| 2025-05-16 | -30.56 |
| 2025-05-15 | -30.14 |
| 2025-05-14 | -27.77 |
| 2025-05-13 | -27.93 |
| 2025-05-12 | -21.96 |
| 2025-05-09 | -32.04 |
| 2025-05-08 | -30.46 |
| 2025-05-07 | -30.72 |
| 2025-05-06 | -30.51 |
| 2025-05-02 | -28.40 |
| 2025-04-30 | -30.88 |
| 2025-04-29 | -30.83 |
| 2025-04-28 | -32.09 |
| 2025-04-25 | -31.36 |
| 2025-04-24 | -32.41 |
| 2025-04-23 | -30.93 |
| 2025-04-22 | -33.62 |
| 2025-04-17 | -35.58 |
| 2025-04-16 | -35.58 |
| 2025-04-15 | -32.36 |
| 2025-04-14 | -30.72 |
| 2025-04-11 | -30.83 |
| 2025-04-10 | -34.36 |
| 2025-04-09 | -37.74 |
| 2025-04-08 | -40.33 |
| 2025-04-07 | -41.54 |
| 2025-04-03 | -26.50 |
| 2025-04-02 | -21.28 |
| 2025-04-01 | -23.44 |
| 2025-03-31 | -24.71 |
| 2025-03-28 | -23.12 |
| 2025-03-27 | -20.38 |
| 2025-03-26 | -20.59 |
| 2025-03-25 | -18.80 |
| 2025-03-24 | -9.72 |
| 2025-03-21 | -10.73 |
| 2025-03-20 | -8.88 |
| 2025-03-19 | -6.61 |
| 2025-03-18 | -6.66 |
| 2025-03-17 | -9.67 |
| 2025-03-14 | -8.83 |
| 2025-03-13 | -9.04 |
| 2025-03-12 | -8.09 |
| 2025-03-11 | -6.93 |
| 2025-03-10 | -7.35 |
| 2025-03-07 | -5.03 |
| 2025-03-06 | -1.81 |
| 2025-03-05 | -5.92 |
| 2025-03-04 | -8.88 |
| 2025-03-03 | -10.67 |
| 2025-02-28 | -8.56 |
| 2025-02-27 | -0.91 |
| 2025-02-26 | -3.76 |
| 2025-02-25 | -4.45 |
| 2025-02-24 | -6.08 |
| 2025-02-21 | -3.39 |
| 2025-02-20 | -4.71 |
| 2025-02-19 | -4.24 |
| 2025-02-18 | -9.14 |
| 2025-02-17 | -10.88 |
| 2025-02-14 | -7.61 |
| 2025-02-13 | -7.82 |
| 2025-02-12 | -6.50 |
| 2025-02-11 | -10.30 |
| 2025-02-10 | -12.94 |
| 2025-02-07 | -14.84 |
| 2025-02-06 | -16.11 |
| 2025-02-05 | -23.65 |
| 2025-02-04 | -23.76 |
| 2025-02-03 | -25.87 |
| 2025-01-28 | -26.82 |
| 2025-01-27 | -25.97 |
| 2025-01-24 | -22.97 |
| 2025-01-23 | -28.66 |
| 2025-01-22 | -26.29 |
| 2025-01-21 | -25.92 |
| 2025-01-20 | -30.93 |
| 2025-01-17 | -33.68 |
| 2025-01-16 | -33.31 |
| 2025-01-15 | -33.15 |
| 2025-01-14 | -33.36 |
| 2025-01-13 | -35.73 |
| 2025-01-10 | -33.84 |
| 2025-01-09 | -34.84 |
| 2025-01-08 | -34.42 |
| 2025-01-07 | -29.03 |
| 2025-01-06 | -29.67 |
| 2025-01-03 | -28.82 |
| 2025-01-02 | -30.51 |
| 2024-12-31 | -27.35 |
| 2024-12-30 | -25.92 |
| 2024-12-27 | -25.45 |
| 2024-12-24 | -26.18 |
| 2024-12-23 | -27.61 |
| 2024-12-20 | -24.39 |
| 2024-12-19 | -25.34 |
| 2024-12-18 | -28.51 |
| 2024-12-17 | -29.35 |
| 2024-12-16 | -30.93 |
| 2024-12-13 | -28.77 |
| 2024-12-12 | -30.99 |
| 2024-12-11 | -31.36 |
| 2024-12-10 | -31.30 |
| 2024-12-09 | -29.09 |
| 2024-12-06 | -33.62 |
| 2024-12-05 | -32.41 |
| 2024-12-04 | -31.51 |
| 2024-12-03 | -31.30 |
| 2024-12-02 | -31.25 |
| 2024-11-29 | -33.57 |
| 2024-11-28 | -34.73 |
| 2024-11-27 | -36.16 |
| 2024-11-26 | -39.43 |
| 2024-11-25 | -37.85 |
| 2024-11-22 | -38.64 |
| 2024-11-21 | -39.96 |
| 2024-11-20 | -39.53 |
| 2024-11-19 | -39.69 |
| 2024-11-18 | -41.59 |
| 2024-11-15 | -42.01 |
| 2024-11-14 | -43.54 |
| 2024-11-13 | -41.06 |
| 2024-11-12 | -40.48 |
| 2024-11-11 | -38.11 |
| 2024-11-08 | -40.75 |
| 2024-11-07 | -43.02 |
| 2024-11-06 | -43.33 |
| 2024-11-05 | -40.64 |
| 2024-11-04 | -48.08 |
| 2024-11-01 | -48.50 |
| 2024-10-31 | -46.55 |
| 2024-10-30 | -46.76 |
| 2024-10-29 | -46.29 |
| 2024-10-28 | -48.13 |
| 2024-10-25 | -50.09 |
| 2024-10-24 | -50.51 |
| 2024-10-23 | -49.14 |
| 2024-10-22 | -47.18 |
| 2024-10-21 | -47.45 |
| 2024-10-18 | -46.87 |
| 2024-10-17 | -48.66 |
| 2024-10-16 | -47.87 |
| 2024-10-15 | -45.76 |
| 2024-10-14 | -43.75 |
| 2024-10-10 | -41.70 |
| 2024-10-09 | -41.96 |
| 2024-10-08 | -42.54 |
| 2024-10-07 | -34.26 |
| 2024-10-04 | -35.89 |
| 2024-10-03 | -39.38 |
| 2024-10-02 | -37.53 |
| 2024-09-30 | -39.32 |
| 2024-09-27 | -41.96 |
| 2024-09-26 | -46.87 |
| 2024-09-25 | -49.40 |
| 2024-09-24 | -48.29 |
| 2024-09-23 | -52.20 |
| 2024-09-20 | -51.93 |
| 2024-09-19 | -52.14 |
| 2024-09-17 | -53.62 |
| 2024-09-16 | -54.10 |
| 2024-09-13 | -54.10 |
| 2024-09-12 | -53.78 |
| 2024-09-11 | -52.94 |
| 2024-09-10 | -51.83 |
| 2024-09-09 | -50.82 |
| 2024-09-05 | -49.45 |
| 2024-09-04 | -50.51 |
| 2024-09-03 | -49.14 |
| 2024-09-02 | -49.88 |
| 2024-08-30 | -49.03 |
| 2024-08-29 | -49.03 |
| 2024-08-28 | -51.09 |
| 2024-08-27 | -50.03 |
| 2024-08-26 | -50.77 |
| 2024-08-23 | -49.72 |
| 2024-08-22 | -48.82 |
| 2024-08-21 | -48.03 |
| 2024-08-20 | -52.04 |
| 2024-08-19 | -51.35 |
| 2024-08-16 | -52.30 |
| 2024-08-15 | -52.72 |
| 2024-08-14 | -53.25 |
| 2024-08-13 | -53.20 |
| 2024-08-12 | -54.36 |
| 2024-08-09 | -54.94 |
| 2024-08-08 | -54.41 |
| 2024-08-07 | -55.78 |
| 2024-08-06 | -57.47 |
| 2024-08-05 | -58.26 |
| 2024-08-02 | -55.73 |
| 2024-08-01 | -53.99 |
| 2024-07-31 | -53.67 |
| 2024-07-30 | -55.94 |
| 2024-07-29 | -53.25 |
| 2024-07-26 | -51.56 |
| 2024-07-25 | -51.09 |
| 2024-07-24 | -50.67 |
| 2024-07-23 | -49.77 |
| 2024-07-22 | -48.56 |
| 2024-07-19 | -49.08 |
| 2024-07-18 | -47.61 |
| 2024-07-17 | -46.66 |
| 2024-07-16 | -44.81 |
| 2024-07-15 | -48.40 |
| 2024-07-12 | -47.18 |
| 2024-07-11 | -49.14 |
| 2024-07-10 | -51.35 |
| 2024-07-09 | -50.93 |
| 2024-07-08 | -54.47 |
| 2024-07-05 | -53.15 |
| 2024-07-04 | -51.67 |
| 2024-07-03 | -50.35 |
| 2024-07-02 | -50.98 |
| 2024-06-28 | -49.08 |
| 2024-06-27 | -49.35 |
| 2024-06-26 | -48.13 |
| 2024-06-25 | -49.82 |
| 2024-06-24 | -48.03 |
| 2024-06-21 | -48.03 |
| 2024-06-20 | -45.92 |
| 2024-06-19 | -45.13 |
| 2024-06-18 | -45.50 |
| 2024-06-17 | -47.50 |
| 2024-06-14 | -48.61 |
| 2024-06-13 | -50.35 |
| 2024-06-12 | -51.93 |
| 2024-06-11 | -50.98 |
| 2024-06-07 | -49.82 |
| 2024-06-06 | -48.35 |
| 2024-06-05 | -50.51 |
| 2024-06-04 | -52.72 |
| 2024-06-03 | -53.62 |
| 2024-05-31 | -54.68 |
| 2024-05-30 | -52.25 |
| 2024-05-29 | -55.01 |
| 2024-05-28 | -56.01 |
| 2024-05-27 | -56.12 |
| 2024-05-24 | -55.64 |
| 2024-05-23 | -54.33 |
| 2024-05-22 | -53.12 |
| 2024-05-21 | -54.12 |
| 2024-05-20 | -53.70 |
| 2024-05-17 | -53.86 |
| 2024-05-16 | -54.59 |
| 2024-05-14 | -55.07 |
| 2024-05-13 | -55.96 |
| 2024-05-10 | -55.75 |
| 2024-05-09 | -54.96 |
| 2024-05-08 | -57.32 |
| 2024-05-07 | -56.33 |
| 2024-05-06 | -56.90 |
| 2024-05-03 | -56.54 |
| 2024-05-02 | -58.06 |
| 2024-04-30 | -59.69 |
| 2024-04-29 | -59.06 |
| 2024-04-26 | -59.95 |
| 2024-04-25 | -62.73 |
| 2024-04-24 | -63.83 |
| 2024-04-23 | -62.47 |
| 2024-04-22 | -61.52 |
| 2024-04-19 | -62.57 |
| 2024-04-18 | -60.63 |
| 2024-04-17 | -60.68 |
| 2024-04-16 | -61.05 |
| 2024-04-15 | -58.37 |
| 2024-04-12 | -56.85 |
| 2024-04-11 | -56.48 |
| 2024-04-10 | -57.38 |
| 2024-04-09 | -58.64 |
| 2024-04-08 | -59.53 |
| 2024-04-05 | -59.95 |
| 2024-04-03 | -58.69 |
| 2024-04-02 | -57.69 |
| 2024-03-28 | -58.06 |
| 2024-03-27 | -58.48 |
| 2024-03-26 | -56.38 |
| 2024-03-25 | -54.86 |
| 2024-03-22 | -54.12 |
| 2024-03-21 | -50.81 |
| 2024-03-20 | -43.36 |
| 2024-03-19 | -43.46 |
| 2024-03-18 | -42.47 |
| 2024-03-15 | -44.46 |
| 2024-03-14 | -44.41 |
| 2024-03-13 | -42.73 |
| 2024-03-12 | -42.57 |
| 2024-03-11 | -46.19 |
| 2024-03-08 | -47.66 |
| 2024-03-07 | -49.34 |
| 2024-03-06 | -47.72 |
| 2024-03-05 | -48.19 |
| 2024-03-04 | -45.51 |
| 2024-03-01 | -46.56 |
| 2024-02-29 | -46.67 |
| 2024-02-28 | -46.25 |
| 2024-02-27 | -44.25 |
| 2024-02-26 | -45.35 |
| 2024-02-23 | -46.30 |
| 2024-02-22 | -46.56 |
| 2024-02-21 | -47.45 |
| 2024-02-20 | -49.34 |
| 2024-02-19 | -47.98 |
| 2024-02-16 | -46.93 |
| 2024-02-15 | -47.61 |
| 2024-02-14 | -48.29 |
| 2024-02-09 | -49.45 |
| 2024-02-08 | -48.56 |
| 2024-02-07 | -48.50 |
| 2024-02-06 | -49.13 |
| 2024-02-05 | -52.44 |
| 2024-02-02 | -51.13 |
| 2024-02-01 | -49.61 |
| 2024-01-31 | -49.87 |
| 2024-01-30 | -43.25 |
| 2024-01-29 | -41.84 |
| 2024-01-26 | -40.63 |
| 2024-01-25 | -36.96 |
| 2024-01-24 | -37.22 |
| 2024-01-23 | -40.63 |
| 2024-01-22 | -43.46 |
| 2024-01-19 | -40.53 |
| 2024-01-18 | -41.26 |
| 2024-01-17 | -41.63 |
| 2024-01-16 | -39.11 |
| 2024-01-15 | -37.64 |
| 2024-01-12 | -35.17 |
| 2024-01-11 | -36.59 |
| 2024-01-10 | -36.01 |
| 2024-01-09 | -35.59 |
| 2024-01-08 | -35.33 |
| 2024-01-05 | -33.91 |
| 2024-01-04 | -32.81 |
| 2024-01-03 | -31.71 |
| 2024-01-02 | -28.98 |
| 2023-12-29 | -25.62 |
| 2023-12-28 | -24.78 |
| 2023-12-27 | -27.30 |
| 2023-12-22 | -26.35 |
| 2023-12-21 | -26.25 |
| 2023-12-20 | -25.04 |
| 2023-12-19 | -24.99 |
| 2023-12-18 | -24.72 |
| 2023-12-15 | -24.30 |
| 2023-12-14 | -22.73 |
| 2023-12-13 | -25.93 |
| 2023-12-12 | -26.72 |
| 2023-12-11 | -28.45 |
| 2023-12-08 | -28.40 |
| 2023-12-07 | -29.87 |
| 2023-12-06 | -29.40 |
| 2023-12-05 | -31.55 |
| 2023-12-04 | -27.82 |
| 2023-12-01 | -23.94 |
| 2023-11-30 | -22.15 |
| 2023-11-29 | -22.89 |
| 2023-11-28 | -21.21 |
| 2023-11-27 | -24.78 |
| 2023-11-24 | -26.77 |
| 2023-11-23 | -24.62 |
| 2023-11-22 | -27.98 |
| 2023-11-21 | -24.99 |
| 2023-11-20 | -23.15 |
| 2023-11-17 | -23.10 |
| 2023-11-16 | -23.62 |
| 2023-11-15 | -20.32 |
| 2023-11-14 | -25.25 |
| 2023-11-13 | -26.56 |
| 2023-11-10 | -28.40 |
| 2023-11-09 | -27.40 |
| 2023-11-08 | -25.77 |
| 2023-11-07 | -24.57 |
| 2023-11-06 | -23.94 |
| 2023-11-03 | -27.77 |
| 2023-11-02 | -31.39 |
| 2023-11-01 | -32.49 |
| 2023-10-31 | -31.18 |
| 2023-10-30 | -27.24 |
| 2023-10-27 | -31.65 |
| 2023-10-26 | -32.65 |
| 2023-10-25 | -31.97 |
| 2023-10-24 | -33.60 |
| 2023-10-20 | -32.18 |
| 2023-10-19 | -31.44 |
| 2023-10-18 | -36.96 |
| 2023-10-17 | -37.01 |
| 2023-10-16 | -35.59 |
| 2023-10-13 | -36.22 |
| 2023-10-12 | -35.96 |
| 2023-10-11 | -37.85 |
| 2023-10-10 | -44.62 |
| 2023-10-09 | -45.41 |
| 2023-10-06 | -46.40 |
| 2023-10-05 | -46.25 |
| 2023-10-04 | -45.77 |
| 2023-10-03 | -44.04 |
| 2023-09-29 | -42.57 |
| 2023-09-28 | -43.67 |
| 2023-09-27 | -43.36 |
| 2023-09-26 | -44.25 |
| 2023-09-25 | -40.95 |
| 2023-09-22 | -39.63 |
| 2023-09-21 | -41.10 |
| 2023-09-20 | -39.11 |
| 2023-09-19 | -35.59 |
| 2023-09-18 | -34.49 |
| 2023-09-15 | -34.02 |
| 2023-09-14 | -36.12 |
| 2023-09-13 | -35.07 |
| 2023-09-12 | -37.01 |
| 2023-09-11 | -37.38 |
| 2023-09-07 | -35.22 |
| 2023-09-06 | -32.28 |
| 2023-09-05 | -30.39 |
| 2023-09-04 | -30.66 |
| 2023-08-31 | -32.70 |
| 2023-08-30 | -32.60 |
| 2023-08-29 | -32.39 |
| 2023-08-28 | -34.33 |
| 2023-08-25 | -35.43 |
| 2023-08-24 | -33.75 |
| 2023-08-23 | -33.81 |
| 2023-08-22 | -32.18 |
| 2023-08-21 | -33.39 |
| 2023-08-18 | -31.60 |
| 2023-08-17 | -29.45 |
| 2023-08-16 | -29.82 |
| 2023-08-15 | -29.29 |
| 2023-08-14 | -28.56 |
| 2023-08-11 | -27.61 |
| 2023-08-10 | -26.04 |
| 2023-08-09 | -26.56 |
| 2023-08-08 | -26.77 |
| 2023-08-07 | -24.93 |
| 2023-08-04 | -24.99 |
| 2023-08-03 | -25.30 |
| 2023-08-02 | -24.72 |
| 2023-08-01 | -22.99 |
| 2023-07-31 | -20.68 |
| 2023-07-28 | -21.00 |
| 2023-07-27 | -27.40 |
| 2023-07-26 | -30.60 |
| 2023-07-25 | -29.29 |
| 2023-07-24 | -30.45 |
| 2023-07-21 | -28.71 |
| 2023-07-20 | -29.29 |
| 2023-07-19 | -18.11 |
| 2023-07-18 | -16.64 |
| 2023-07-14 | -17.38 |
| 2023-07-13 | -16.43 |
| 2023-07-12 | -18.79 |
| 2023-07-11 | -21.05 |
| 2023-07-10 | -21.84 |
| 2023-07-07 | -22.10 |
| 2023-07-06 | -20.47 |
| 2023-07-05 | -18.85 |
| 2023-07-04 | -15.80 |
| 2023-07-03 | -17.01 |
| 2023-06-30 | -17.95 |
| 2023-06-29 | -18.79 |
| 2023-06-28 | -16.38 |
| 2023-06-27 | -17.90 |
| 2023-06-26 | -23.62 |
| 2023-06-23 | -23.25 |
| 2023-06-21 | -20.32 |
| 2023-06-20 | -15.70 |
| 2023-06-19 | -14.12 |
| 2023-06-16 | -13.70 |
| 2023-06-15 | -12.49 |
| 2023-06-14 | -13.07 |
| 2023-06-13 | -13.65 |
| 2023-06-12 | -17.27 |
| 2023-06-09 | -18.64 |
| 2023-06-08 | -19.21 |
| 2023-06-07 | -19.37 |
| 2023-06-06 | -22.62 |
| 2023-06-05 | -21.37 |
| 2023-06-02 | -20.16 |
| 2023-06-01 | -24.93 |
| 2023-05-31 | -22.73 |
| 2023-05-30 | -20.47 |
| 2023-05-29 | -23.04 |
| 2023-05-25 | -18.82 |
| 2023-05-24 | -15.75 |
| 2023-05-23 | -14.70 |
| 2023-05-22 | -14.81 |
| 2023-05-19 | -14.18 |
| 2023-05-18 | -13.19 |
| 2023-05-17 | -15.17 |
| 2023-05-16 | -12.15 |
| 2023-05-15 | -12.41 |
| 2023-05-12 | -14.49 |
| 2023-05-11 | -13.50 |
| 2023-05-10 | -13.35 |
| 2023-05-09 | -16.11 |
| 2023-05-08 | -13.87 |
| 2023-05-05 | -16.01 |
| 2023-05-04 | -16.01 |
| 2023-05-03 | -16.53 |
| 2023-05-02 | -14.60 |
| 2023-04-28 | -14.13 |
| 2023-04-27 | -15.12 |
| 2023-04-26 | -15.22 |
| 2023-04-25 | -14.86 |
| 2023-04-24 | -11.11 |
| 2023-04-21 | -9.28 |
| 2023-04-20 | -7.04 |
| 2023-04-19 | -6.52 |
| 2023-04-18 | -4.33 |
| 2023-04-17 | -1.36 |
| 2023-04-14 | 1.04 |
| 2023-04-13 | 1.67 |
| 2023-04-12 | -0.16 |
| 2023-04-11 | 0.89 |
| 2023-04-06 | -3.86 |
| 2023-04-04 | -3.70 |
| 2023-04-03 | -2.14 |
| 2023-03-31 | -0.99 |
| 2023-03-30 | 0.31 |
| 2023-03-29 | 0.10 |
| 2023-03-28 | -3.23 |
| 2023-03-27 | -1.77 |
| 2023-03-24 | 1.51 |
| 2023-03-23 | 1.51 |
| 2023-03-22 | -3.96 |
| 2023-03-21 | -4.38 |
| 2023-03-20 | -9.33 |
| 2023-03-17 | -6.15 |
| 2023-03-16 | -10.84 |
| 2023-03-15 | -10.27 |
| 2023-03-14 | -11.84 |
| 2023-03-13 | -7.77 |
| 2023-03-10 | -9.65 |
| 2023-03-09 | -6.05 |
| 2023-03-08 | -6.20 |
| 2023-03-07 | -2.97 |
| 2023-03-06 | -1.88 |
| 2023-03-03 | -0.73 |
| 2023-03-02 | -0.63 |
| 2023-03-01 | 1.09 |
| 2023-02-28 | -7.19 |
| 2023-02-27 | -4.48 |
| 2023-02-24 | -2.40 |
| 2023-02-23 | 0.16 |
| 2023-02-22 | -3.34 |
| 2023-02-21 | -2.45 |
| 2023-02-20 | -0.31 |
| 2023-02-17 | 1.56 |
| 2023-02-16 | 3.86 |
| 2023-02-15 | 1.04 |
| 2023-02-14 | 3.28 |
| 2023-02-13 | 4.12 |
| 2023-02-10 | 6.78 |
| 2023-02-09 | 12.41 |
| 2023-02-08 | 6.36 |
| 2023-02-07 | 6.78 |
| 2023-02-06 | 8.97 |
| 2023-02-03 | 17.00 |
| 2023-02-02 | 18.77 |
| 2023-02-01 | 13.87 |
| 2023-01-31 | 9.91 |
| 2023-01-30 | 14.18 |
| 2023-01-27 | 21.27 |
| 2023-01-26 | 20.96 |
| 2023-01-20 | 11.47 |
| 2023-01-19 | 9.91 |
| 2023-01-18 | 8.76 |
| 2023-01-17 | 6.15 |
| 2023-01-16 | 3.70 |
| 2023-01-13 | -0.31 |
| 2023-01-12 | 1.04 |
| 2023-01-11 | 0.10 |
| 2023-01-10 | -0.26 |
| 2023-01-09 | -2.71 |
| 2023-01-06 | -6.36 |
| 2023-01-05 | -3.18 |
| 2023-01-04 | -10.11 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy