Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-12-05 | 88.84 |
| 2025-12-04 | 87.37 |
| 2025-12-03 | 87.37 |
| 2025-12-02 | 91.76 |
| 2025-12-01 | 96.89 |
| 2025-11-28 | 96.16 |
| 2025-11-27 | 96.89 |
| 2025-11-26 | 95.42 |
| 2025-11-25 | 94.69 |
| 2025-11-24 | 95.42 |
| 2025-11-21 | 93.96 |
| 2025-11-20 | 93.96 |
| 2025-11-19 | 96.16 |
| 2025-11-18 | 96.16 |
| 2025-11-17 | 99.08 |
| 2025-11-14 | 91.03 |
| 2025-11-13 | 91.03 |
| 2025-11-12 | 92.50 |
| 2025-11-11 | 89.57 |
| 2025-11-10 | 90.30 |
| 2025-11-07 | 93.23 |
| 2025-11-06 | 96.89 |
| 2025-11-05 | 93.96 |
| 2025-11-04 | 96.89 |
| 2025-11-03 | 96.89 |
| 2025-10-31 | 97.62 |
| 2025-10-30 | 98.35 |
| 2025-10-28 | 98.35 |
| 2025-10-27 | 102.01 |
| 2025-10-24 | 101.28 |
| 2025-10-23 | 102.01 |
| 2025-10-22 | 104.94 |
| 2025-10-21 | 105.67 |
| 2025-10-20 | 108.60 |
| 2025-10-17 | 107.13 |
| 2025-10-16 | 110.79 |
| 2025-10-15 | 112.99 |
| 2025-10-14 | 105.67 |
| 2025-10-13 | 106.40 |
| 2025-10-10 | 104.21 |
| 2025-10-09 | 104.21 |
| 2025-10-08 | 102.74 |
| 2025-10-06 | 103.47 |
| 2025-10-03 | 106.40 |
| 2025-10-02 | 105.67 |
| 2025-09-30 | 107.13 |
| 2025-09-29 | 104.94 |
| 2025-09-26 | 103.47 |
| 2025-09-25 | 104.21 |
| 2025-09-24 | 108.60 |
| 2025-09-23 | 109.33 |
| 2025-09-22 | 109.33 |
| 2025-09-19 | 114.45 |
| 2025-09-18 | 110.79 |
| 2025-09-17 | 111.53 |
| 2025-09-16 | 113.72 |
| 2025-09-15 | 115.92 |
| 2025-09-12 | 120.31 |
| 2025-09-11 | 118.11 |
| 2025-09-10 | 117.38 |
| 2025-09-09 | 117.38 |
| 2025-09-08 | 123.24 |
| 2025-09-05 | 119.58 |
| 2025-09-04 | 121.77 |
| 2025-09-03 | 125.43 |
| 2025-09-02 | 121.77 |
| 2025-09-01 | 124.70 |
| 2025-08-29 | 128.36 |
| 2025-08-28 | 131.29 |
| 2025-08-27 | 140.07 |
| 2025-08-26 | 140.07 |
| 2025-08-25 | 141.53 |
| 2025-08-22 | 139.34 |
| 2025-08-21 | 137.14 |
| 2025-08-20 | 137.87 |
| 2025-08-19 | 138.61 |
| 2025-08-18 | 142.27 |
| 2025-08-15 | 140.80 |
| 2025-08-14 | 143.73 |
| 2025-08-13 | 140.80 |
| 2025-08-12 | 143.73 |
| 2025-08-11 | 148.12 |
| 2025-08-08 | 155.44 |
| 2025-08-07 | 162.76 |
| 2025-08-06 | 156.17 |
| 2025-08-05 | 143.73 |
| 2025-08-04 | 134.22 |
| 2025-08-01 | 136.41 |
| 2025-07-31 | 135.68 |
| 2025-07-30 | 136.41 |
| 2025-07-29 | 140.07 |
| 2025-07-28 | 140.07 |
| 2025-07-25 | 133.48 |
| 2025-07-24 | 134.22 |
| 2025-07-23 | 132.02 |
| 2025-07-22 | 130.56 |
| 2025-07-21 | 134.95 |
| 2025-07-18 | 134.22 |
| 2025-07-17 | 137.87 |
| 2025-07-16 | 141.53 |
| 2025-07-15 | 142.27 |
| 2025-07-14 | 143.73 |
| 2025-07-11 | 141.53 |
| 2025-07-10 | 142.27 |
| 2025-07-09 | 145.19 |
| 2025-07-08 | 136.41 |
| 2025-07-07 | 137.87 |
| 2025-07-04 | 137.87 |
| 2025-07-03 | 138.61 |
| 2025-07-02 | 143.00 |
| 2025-06-30 | 107.13 |
| 2025-06-27 | 94.69 |
| 2025-06-26 | 96.89 |
| 2025-06-25 | 102.74 |
| 2025-06-24 | 102.01 |
| 2025-06-23 | 103.47 |
| 2025-06-20 | 104.94 |
| 2025-06-19 | 104.94 |
| 2025-06-18 | 104.94 |
| 2025-06-17 | 106.40 |
| 2025-06-16 | 107.13 |
| 2025-06-13 | 106.40 |
| 2025-06-12 | 107.87 |
| 2025-06-11 | 109.33 |
| 2025-06-10 | 109.33 |
| 2025-06-09 | 97.62 |
| 2025-06-06 | 97.62 |
| 2025-06-05 | 97.62 |
| 2025-06-04 | 99.08 |
| 2025-06-03 | 90.30 |
| 2025-06-02 | 91.03 |
| 2025-05-30 | 91.03 |
| 2025-05-29 | 91.03 |
| 2025-05-28 | 90.30 |
| 2025-05-27 | 89.57 |
| 2025-05-26 | 89.57 |
| 2025-05-23 | 91.76 |
| 2025-05-22 | 89.57 |
| 2025-05-21 | 91.76 |
| 2025-05-20 | 93.23 |
| 2025-05-19 | 90.30 |
| 2025-05-16 | 91.76 |
| 2025-05-15 | 94.69 |
| 2025-05-14 | 97.62 |
| 2025-05-13 | 97.62 |
| 2025-05-12 | 99.08 |
| 2025-05-09 | 96.16 |
| 2025-05-08 | 97.62 |
| 2025-05-07 | 97.62 |
| 2025-05-06 | 99.81 |
| 2025-05-02 | 99.81 |
| 2025-04-30 | 96.16 |
| 2025-04-29 | 93.96 |
| 2025-04-28 | 96.89 |
| 2025-04-25 | 101.28 |
| 2025-04-24 | 99.88 |
| 2025-04-23 | 98.48 |
| 2025-04-22 | 96.39 |
| 2025-04-17 | 94.99 |
| 2025-04-16 | 97.09 |
| 2025-04-15 | 88.70 |
| 2025-04-14 | 88.70 |
| 2025-04-11 | 85.20 |
| 2025-04-10 | 87.30 |
| 2025-04-09 | 86.60 |
| 2025-04-08 | 83.81 |
| 2025-04-07 | 83.81 |
| 2025-04-03 | 106.87 |
| 2025-04-02 | 109.67 |
| 2025-04-01 | 107.57 |
| 2025-03-31 | 103.38 |
| 2025-03-28 | 93.59 |
| 2025-03-27 | 97.78 |
| 2025-03-26 | 98.48 |
| 2025-03-25 | 94.29 |
| 2025-03-24 | 95.69 |
| 2025-03-21 | 92.89 |
| 2025-03-20 | 95.69 |
| 2025-03-19 | 99.18 |
| 2025-03-18 | 97.09 |
| 2025-03-17 | 99.88 |
| 2025-03-14 | 99.88 |
| 2025-03-13 | 98.48 |
| 2025-03-12 | 99.88 |
| 2025-03-11 | 104.77 |
| 2025-03-10 | 104.07 |
| 2025-03-07 | 104.77 |
| 2025-03-06 | 103.38 |
| 2025-03-05 | 104.07 |
| 2025-03-04 | 104.07 |
| 2025-03-03 | 103.38 |
| 2025-02-28 | 101.28 |
| 2025-02-27 | 109.67 |
| 2025-02-26 | 112.46 |
| 2025-02-25 | 104.77 |
| 2025-02-24 | 106.17 |
| 2025-02-21 | 106.87 |
| 2025-02-20 | 99.88 |
| 2025-02-19 | 104.77 |
| 2025-02-18 | 108.27 |
| 2025-02-17 | 110.36 |
| 2025-02-14 | 111.06 |
| 2025-02-13 | 111.06 |
| 2025-02-12 | 113.16 |
| 2025-02-11 | 109.67 |
| 2025-02-10 | 111.06 |
| 2025-02-07 | 115.96 |
| 2025-02-06 | 122.25 |
| 2025-02-05 | 121.55 |
| 2025-02-04 | 109.67 |
| 2025-02-03 | 108.27 |
| 2025-01-28 | 108.97 |
| 2025-01-27 | 106.87 |
| 2025-01-24 | 103.38 |
| 2025-01-23 | 101.98 |
| 2025-01-22 | 103.38 |
| 2025-01-21 | 102.68 |
| 2025-01-20 | 102.68 |
| 2025-01-17 | 100.58 |
| 2025-01-16 | 101.28 |
| 2025-01-15 | 105.47 |
| 2025-01-14 | 97.09 |
| 2025-01-13 | 95.69 |
| 2025-01-10 | 97.09 |
| 2025-01-09 | 102.68 |
| 2025-01-08 | 101.98 |
| 2025-01-07 | 103.38 |
| 2025-01-06 | 111.76 |
| 2025-01-03 | 121.55 |
| 2025-01-02 | 112.46 |
| 2024-12-31 | 104.07 |
| 2024-12-30 | 90.80 |
| 2024-12-27 | 87.30 |
| 2024-12-24 | 87.30 |
| 2024-12-23 | 84.51 |
| 2024-12-20 | 84.51 |
| 2024-12-19 | 85.20 |
| 2024-12-18 | 85.90 |
| 2024-12-17 | 85.90 |
| 2024-12-16 | 88.70 |
| 2024-12-13 | 87.30 |
| 2024-12-12 | 88.70 |
| 2024-12-11 | 87.30 |
| 2024-12-10 | 91.49 |
| 2024-12-09 | 83.11 |
| 2024-12-06 | 81.01 |
| 2024-12-05 | 76.82 |
| 2024-12-04 | 69.83 |
| 2024-12-03 | 68.43 |
| 2024-12-02 | 63.54 |
| 2024-11-29 | 62.84 |
| 2024-11-28 | 63.54 |
| 2024-11-27 | 62.84 |
| 2024-11-26 | 62.84 |
| 2024-11-25 | 60.74 |
| 2024-11-22 | 60.04 |
| 2024-11-21 | 59.35 |
| 2024-11-20 | 60.04 |
| 2024-11-19 | 61.44 |
| 2024-11-18 | 59.35 |
| 2024-11-15 | 60.04 |
| 2024-11-14 | 56.55 |
| 2024-11-13 | 62.14 |
| 2024-11-12 | 62.84 |
| 2024-11-11 | 69.13 |
| 2024-11-08 | 71.93 |
| 2024-11-07 | 71.23 |
| 2024-11-06 | 69.13 |
| 2024-11-05 | 70.53 |
| 2024-11-04 | 69.13 |
| 2024-11-01 | 66.33 |
| 2024-10-31 | 69.83 |
| 2024-10-30 | 67.73 |
| 2024-10-29 | 72.62 |
| 2024-10-28 | 73.32 |
| 2024-10-25 | 71.23 |
| 2024-10-24 | 71.23 |
| 2024-10-23 | 71.93 |
| 2024-10-22 | 70.53 |
| 2024-10-21 | 67.73 |
| 2024-10-18 | 67.73 |
| 2024-10-17 | 65.64 |
| 2024-10-16 | 67.73 |
| 2024-10-15 | 63.54 |
| 2024-10-14 | 73.32 |
| 2024-10-10 | 75.42 |
| 2024-10-09 | 67.03 |
| 2024-10-08 | 64.94 |
| 2024-10-07 | 71.23 |
| 2024-10-04 | 67.73 |
| 2024-10-03 | 66.33 |
| 2024-10-02 | 71.23 |
| 2024-09-30 | 63.54 |
| 2024-09-27 | 56.55 |
| 2024-09-26 | 57.95 |
| 2024-09-25 | 57.95 |
| 2024-09-24 | 63.54 |
| 2024-09-23 | 67.03 |
| 2024-09-20 | 59.35 |
| 2024-09-19 | 34.88 |
| 2024-09-17 | 32.79 |
| 2024-09-16 | 32.79 |
| 2024-09-13 | 32.09 |
| 2024-09-12 | 29.99 |
| 2024-09-11 | 27.90 |
| 2024-09-10 | 28.59 |
| 2024-09-09 | 29.29 |
| 2024-09-05 | 31.39 |
| 2024-09-04 | 31.39 |
| 2024-09-03 | 32.09 |
| 2024-09-02 | 32.09 |
| 2024-08-30 | 34.19 |
| 2024-08-29 | 32.09 |
| 2024-08-28 | 27.20 |
| 2024-08-27 | 31.39 |
| 2024-08-26 | 28.59 |
| 2024-08-23 | 28.59 |
| 2024-08-22 | 29.99 |
| 2024-08-21 | 30.69 |
| 2024-08-20 | 29.99 |
| 2024-08-19 | 31.39 |
| 2024-08-16 | 30.69 |
| 2024-08-15 | 30.69 |
| 2024-08-14 | 32.79 |
| 2024-08-13 | 32.79 |
| 2024-08-12 | 34.88 |
| 2024-08-09 | 28.59 |
| 2024-08-08 | 28.59 |
| 2024-08-07 | 27.20 |
| 2024-08-06 | 26.50 |
| 2024-08-05 | 27.90 |
| 2024-08-02 | 27.90 |
| 2024-08-01 | 29.29 |
| 2024-07-31 | 32.79 |
| 2024-07-30 | 30.69 |
| 2024-07-29 | 27.90 |
| 2024-07-26 | 27.90 |
| 2024-07-25 | 26.50 |
| 2024-07-24 | 29.99 |
| 2024-07-23 | 27.90 |
| 2024-07-22 | 29.99 |
| 2024-07-19 | 29.29 |
| 2024-07-18 | 31.39 |
| 2024-07-17 | 31.39 |
| 2024-07-16 | 34.19 |
| 2024-07-15 | 32.79 |
| 2024-07-12 | 33.49 |
| 2024-07-11 | 33.49 |
| 2024-07-10 | 33.49 |
| 2024-07-09 | 32.79 |
| 2024-07-08 | 32.09 |
| 2024-07-05 | 33.49 |
| 2024-07-04 | 34.19 |
| 2024-07-03 | 34.19 |
| 2024-07-02 | 32.79 |
| 2024-06-28 | 35.58 |
| 2024-06-27 | 32.09 |
| 2024-06-26 | 36.28 |
| 2024-06-25 | 34.88 |
| 2024-06-24 | 32.09 |
| 2024-06-21 | 36.28 |
| 2024-06-20 | 34.19 |
| 2024-06-19 | 36.98 |
| 2024-06-18 | 36.98 |
| 2024-06-17 | 34.88 |
| 2024-06-14 | 32.79 |
| 2024-06-13 | 34.88 |
| 2024-06-12 | 34.88 |
| 2024-06-11 | 37.68 |
| 2024-06-07 | 36.28 |
| 2024-06-06 | 28.59 |
| 2024-06-05 | 28.59 |
| 2024-06-04 | 27.90 |
| 2024-06-03 | 27.20 |
| 2024-05-31 | 30.69 |
| 2024-05-30 | 24.40 |
| 2024-05-29 | 20.21 |
| 2024-05-28 | 20.91 |
| 2024-05-27 | 16.01 |
| 2024-05-24 | 13.22 |
| 2024-05-23 | 15.32 |
| 2024-05-22 | 17.41 |
| 2024-05-21 | 13.92 |
| 2024-05-20 | 18.11 |
| 2024-05-17 | 17.41 |
| 2024-05-16 | 12.52 |
| 2024-05-14 | 13.22 |
| 2024-05-13 | 13.92 |
| 2024-05-10 | 11.82 |
| 2024-05-09 | 10.42 |
| 2024-05-08 | 11.82 |
| 2024-05-07 | 11.82 |
| 2024-05-06 | 12.52 |
| 2024-05-03 | 13.92 |
| 2024-05-02 | 13.92 |
| 2024-04-30 | 12.52 |
| 2024-04-29 | 11.12 |
| 2024-04-26 | 9.03 |
| 2024-04-25 | 8.33 |
| 2024-04-24 | 8.33 |
| 2024-04-23 | 5.70 |
| 2024-04-22 | 6.36 |
| 2024-04-19 | 2.42 |
| 2024-04-18 | 1.11 |
| 2024-04-17 | 2.42 |
| 2024-04-16 | 1.11 |
| 2024-04-15 | 4.39 |
| 2024-04-12 | 2.42 |
| 2024-04-11 | 2.42 |
| 2024-04-10 | 1.11 |
| 2024-04-09 | 1.11 |
| 2024-04-08 | 0.45 |
| 2024-04-05 | 1.11 |
| 2024-04-03 | 1.11 |
| 2024-04-02 | 0.45 |
| 2024-03-28 | 0.45 |
| 2024-03-27 | -0.21 |
| 2024-03-26 | -2.18 |
| 2024-03-25 | -3.49 |
| 2024-03-22 | -4.80 |
| 2024-03-21 | -1.52 |
| 2024-03-20 | -1.52 |
| 2024-03-19 | -4.80 |
| 2024-03-18 | -1.52 |
| 2024-03-15 | -1.52 |
| 2024-03-14 | -3.49 |
| 2024-03-13 | 1.76 |
| 2024-03-12 | 1.76 |
| 2024-03-11 | -0.21 |
| 2024-03-08 | -0.86 |
| 2024-03-07 | -0.86 |
| 2024-03-06 | -0.21 |
| 2024-03-05 | -1.52 |
| 2024-03-04 | 1.76 |
| 2024-03-01 | -1.52 |
| 2024-02-29 | -1.52 |
| 2024-02-28 | -1.52 |
| 2024-02-27 | -1.52 |
| 2024-02-26 | -0.86 |
| 2024-02-23 | -2.18 |
| 2024-02-22 | -1.52 |
| 2024-02-21 | -2.18 |
| 2024-02-20 | -4.15 |
| 2024-02-19 | -3.49 |
| 2024-02-16 | -3.49 |
| 2024-02-15 | -3.49 |
| 2024-02-14 | -4.80 |
| 2024-02-09 | -4.80 |
| 2024-02-08 | -2.83 |
| 2024-02-07 | -2.18 |
| 2024-02-06 | -2.18 |
| 2024-02-05 | -3.49 |
| 2024-02-02 | -1.52 |
| 2024-02-01 | -2.83 |
| 2024-01-31 | -4.15 |
| 2024-01-30 | 0.45 |
| 2024-01-29 | 1.76 |
| 2024-01-26 | -2.83 |
| 2024-01-25 | 0.45 |
| 2024-01-24 | -3.49 |
| 2024-01-23 | -3.49 |
| 2024-01-22 | 1.11 |
| 2024-01-19 | 5.04 |
| 2024-01-18 | 1.11 |
| 2024-01-17 | -0.86 |
| 2024-01-16 | 2.42 |
| 2024-01-15 | 2.42 |
| 2024-01-12 | -0.21 |
| 2024-01-11 | 1.76 |
| 2024-01-10 | 2.42 |
| 2024-01-09 | 3.73 |
| 2024-01-08 | 3.73 |
| 2024-01-05 | 4.39 |
| 2024-01-04 | 5.04 |
| 2024-01-03 | 5.04 |
| 2024-01-02 | 5.70 |
| 2023-12-29 | 7.67 |
| 2023-12-28 | 8.33 |
| 2023-12-27 | 3.73 |
| 2023-12-22 | 5.04 |
| 2023-12-21 | 5.70 |
| 2023-12-20 | 5.04 |
| 2023-12-19 | 5.70 |
| 2023-12-18 | 7.01 |
| 2023-12-15 | 10.30 |
| 2023-12-14 | 7.67 |
| 2023-12-13 | 7.67 |
| 2023-12-12 | 7.67 |
| 2023-12-11 | 7.01 |
| 2023-12-08 | 7.67 |
| 2023-12-07 | 7.67 |
| 2023-12-06 | 7.67 |
| 2023-12-05 | 6.36 |
| 2023-12-04 | 6.36 |
| 2023-12-01 | 8.98 |
| 2023-11-30 | 8.98 |
| 2023-11-29 | 8.98 |
| 2023-11-28 | 10.95 |
| 2023-11-27 | 11.61 |
| 2023-11-24 | 11.61 |
| 2023-11-23 | 10.95 |
| 2023-11-22 | 10.30 |
| 2023-11-21 | 12.27 |
| 2023-11-20 | 10.30 |
| 2023-11-17 | 10.30 |
| 2023-11-16 | 10.30 |
| 2023-11-15 | 10.30 |
| 2023-11-14 | 8.98 |
| 2023-11-13 | 9.64 |
| 2023-11-10 | 10.95 |
| 2023-11-09 | 10.95 |
| 2023-11-08 | 10.95 |
| 2023-11-07 | 10.95 |
| 2023-11-06 | 11.61 |
| 2023-11-03 | 11.61 |
| 2023-11-02 | 9.64 |
| 2023-11-01 | 10.30 |
| 2023-10-31 | 8.98 |
| 2023-10-30 | 10.30 |
| 2023-10-27 | 10.30 |
| 2023-10-26 | 8.98 |
| 2023-10-25 | 8.98 |
| 2023-10-24 | 8.98 |
| 2023-10-20 | 8.98 |
| 2023-10-19 | 9.64 |
| 2023-10-18 | 8.98 |
| 2023-10-17 | 10.95 |
| 2023-10-16 | 10.95 |
| 2023-10-13 | 12.27 |
| 2023-10-12 | 12.27 |
| 2023-10-11 | 8.33 |
| 2023-10-10 | 8.33 |
| 2023-10-09 | 7.67 |
| 2023-10-06 | 5.04 |
| 2023-10-05 | 4.39 |
| 2023-10-04 | 4.39 |
| 2023-10-03 | 3.07 |
| 2023-09-29 | 8.98 |
| 2023-09-28 | 7.01 |
| 2023-09-27 | 8.33 |
| 2023-09-26 | 11.61 |
| 2023-09-25 | 10.95 |
| 2023-09-22 | 10.95 |
| 2023-09-21 | 10.30 |
| 2023-09-20 | 10.95 |
| 2023-09-19 | 8.33 |
| 2023-09-18 | 7.67 |
| 2023-09-15 | 10.30 |
| 2023-09-14 | 9.64 |
| 2023-09-13 | 9.64 |
| 2023-09-12 | 8.33 |
| 2023-09-11 | 10.30 |
| 2023-09-07 | 11.61 |
| 2023-09-06 | 8.98 |
| 2023-09-05 | 9.64 |
| 2023-09-04 | 8.33 |
| 2023-08-31 | 5.70 |
| 2023-08-30 | 5.04 |
| 2023-08-29 | 7.01 |
| 2023-08-28 | 5.04 |
| 2023-08-25 | 6.36 |
| 2023-08-24 | 6.36 |
| 2023-08-23 | 5.04 |
| 2023-08-22 | 5.04 |
| 2023-08-21 | 6.36 |
| 2023-08-18 | 7.67 |
| 2023-08-17 | 5.70 |
| 2023-08-16 | 5.70 |
| 2023-08-15 | 8.33 |
| 2023-08-14 | 7.67 |
| 2023-08-11 | 7.67 |
| 2023-08-10 | 8.33 |
| 2023-08-09 | 9.64 |
| 2023-08-08 | 9.64 |
| 2023-08-07 | 9.64 |
| 2023-08-04 | 10.95 |
| 2023-08-03 | 10.95 |
| 2023-08-02 | 11.61 |
| 2023-08-01 | 12.27 |
| 2023-07-31 | 12.27 |
| 2023-07-28 | 11.61 |
| 2023-07-27 | 11.61 |
| 2023-07-26 | 10.30 |
| 2023-07-25 | 12.92 |
| 2023-07-24 | 11.61 |
| 2023-07-21 | 10.30 |
| 2023-07-20 | 10.30 |
| 2023-07-19 | 10.30 |
| 2023-07-18 | 10.30 |
| 2023-07-14 | 12.92 |
| 2023-07-13 | 12.92 |
| 2023-07-12 | 12.92 |
| 2023-07-11 | 12.92 |
| 2023-07-10 | 11.61 |
| 2023-07-07 | 13.58 |
| 2023-07-06 | 13.58 |
| 2023-07-05 | 14.89 |
| 2023-07-04 | 16.21 |
| 2023-07-03 | 15.55 |
| 2023-06-30 | 15.55 |
| 2023-06-29 | 15.55 |
| 2023-06-28 | 16.21 |
| 2023-06-27 | 12.92 |
| 2023-06-26 | 10.30 |
| 2023-06-23 | 10.30 |
| 2023-06-21 | 10.30 |
| 2023-06-20 | 10.95 |
| 2023-06-19 | 12.27 |
| 2023-06-16 | 13.58 |
| 2023-06-15 | 16.21 |
| 2023-06-14 | 16.21 |
| 2023-06-13 | 14.89 |
| 2023-06-12 | 12.92 |
| 2023-06-09 | 10.30 |
| 2023-06-08 | 8.98 |
| 2023-06-07 | 7.67 |
| 2023-06-06 | 7.01 |
| 2023-06-05 | 10.30 |
| 2023-06-02 | 7.01 |
| 2023-06-01 | 5.70 |
| 2023-05-31 | 5.70 |
| 2023-05-30 | 6.36 |
| 2023-05-29 | 7.67 |
| 2023-05-25 | 7.67 |
| 2023-05-24 | 8.33 |
| 2023-05-23 | 8.33 |
| 2023-05-22 | 7.67 |
| 2023-05-19 | 7.67 |
| 2023-05-18 | 8.33 |
| 2023-05-17 | 9.64 |
| 2023-05-16 | 9.64 |
| 2023-05-15 | 9.64 |
| 2023-05-12 | 8.98 |
| 2023-05-11 | 8.98 |
| 2023-05-10 | 9.64 |
| 2023-05-09 | 8.98 |
| 2023-05-08 | 8.98 |
| 2023-05-05 | 9.64 |
| 2023-05-04 | 9.64 |
| 2023-05-03 | 12.27 |
| 2023-05-02 | 12.27 |
| 2023-04-28 | 10.62 |
| 2023-04-27 | 7.50 |
| 2023-04-26 | 6.88 |
| 2023-04-25 | 6.25 |
| 2023-04-24 | 8.75 |
| 2023-04-21 | 8.12 |
| 2023-04-20 | 11.88 |
| 2023-04-19 | 9.38 |
| 2023-04-18 | 13.12 |
| 2023-04-17 | 13.12 |
| 2023-04-14 | 10.62 |
| 2023-04-13 | 11.25 |
| 2023-04-12 | 11.25 |
| 2023-04-11 | 11.25 |
| 2023-04-06 | 9.38 |
| 2023-04-04 | 9.38 |
| 2023-04-03 | 12.50 |
| 2023-03-31 | 8.12 |
| 2023-03-30 | 3.75 |
| 2023-03-29 | 5.00 |
| 2023-03-28 | 5.00 |
| 2023-03-27 | 5.00 |
| 2023-03-24 | 5.00 |
| 2023-03-23 | 5.00 |
| 2023-03-22 | 5.00 |
| 2023-03-21 | 5.00 |
| 2023-03-20 | 3.13 |
| 2023-03-17 | 3.75 |
| 2023-03-16 | 2.50 |
| 2023-03-15 | 5.00 |
| 2023-03-14 | 2.50 |
| 2023-03-13 | 3.75 |
| 2023-03-10 | 4.37 |
| 2023-03-09 | 5.00 |
| 2023-03-08 | 5.62 |
| 2023-03-07 | 5.62 |
| 2023-03-06 | 5.62 |
| 2023-03-03 | 5.62 |
| 2023-03-02 | 4.37 |
| 2023-03-01 | 6.25 |
| 2023-02-28 | 6.25 |
| 2023-02-27 | 5.62 |
| 2023-02-24 | 6.25 |
| 2023-02-23 | 8.12 |
| 2023-02-22 | 5.00 |
| 2023-02-21 | 10.62 |
| 2023-02-20 | 10.62 |
| 2023-02-17 | 8.75 |
| 2023-02-16 | 8.12 |
| 2023-02-15 | 9.38 |
| 2023-02-14 | 10.00 |
| 2023-02-13 | 12.50 |
| 2023-02-10 | 10.00 |
| 2023-02-09 | 11.88 |
| 2023-02-08 | 12.50 |
| 2023-02-07 | 12.50 |
| 2023-02-06 | 12.50 |
| 2023-02-03 | 12.50 |
| 2023-02-02 | 7.50 |
| 2023-02-01 | 7.50 |
| 2023-01-31 | 6.25 |
| 2023-01-30 | 6.25 |
| 2023-01-27 | 6.25 |
| 2023-01-26 | 6.25 |
| 2023-01-20 | 5.62 |
| 2023-01-19 | 2.50 |
| 2023-01-18 | 1.87 |
| 2023-01-17 | 1.25 |
| 2023-01-16 | 3.13 |
| 2023-01-13 | 5.00 |
| 2023-01-12 | 2.50 |
| 2023-01-11 | 3.13 |
| 2023-01-10 | 3.13 |
| 2023-01-09 | -0.62 |
| 2023-01-06 | -0.62 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | -0.62 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy