Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1271 % |
|---|---|
| 2026-02-04 | -86.82 |
| 2026-02-03 | -86.64 |
| 2026-02-02 | -86.64 |
| 2026-01-30 | -85.72 |
| 2026-01-29 | -85.35 |
| 2026-01-28 | -86.27 |
| 2026-01-27 | -86.45 |
| 2026-01-26 | -87.00 |
| 2026-01-23 | -84.81 |
| 2026-01-22 | -85.17 |
| 2026-01-21 | -83.34 |
| 2026-01-20 | -81.88 |
| 2026-01-19 | -82.61 |
| 2026-01-16 | -81.88 |
| 2026-01-15 | -80.41 |
| 2026-01-14 | -80.96 |
| 2026-01-13 | -79.86 |
| 2026-01-12 | -80.78 |
| 2026-01-09 | -78.95 |
| 2026-01-08 | -78.40 |
| 2026-01-07 | -80.23 |
| 2026-01-06 | -78.03 |
| 2026-01-05 | -76.20 |
| 2026-01-02 | -76.75 |
| 2025-12-31 | -84.07 |
| 2025-12-30 | -84.07 |
| 2025-12-29 | -83.89 |
| 2025-12-24 | -84.81 |
| 2025-12-23 | -84.81 |
| 2025-12-22 | -84.81 |
| 2025-12-19 | -84.26 |
| 2025-12-18 | -85.17 |
| 2025-12-17 | -83.89 |
| 2025-12-16 | -84.62 |
| 2025-12-15 | -83.34 |
| 2025-12-12 | -85.54 |
| 2025-12-11 | -85.54 |
| 2025-12-10 | -85.35 |
| 2025-12-09 | -84.99 |
| 2025-12-08 | -84.81 |
| 2025-12-05 | -84.81 |
| 2025-12-04 | -84.07 |
| 2025-12-03 | -84.07 |
| 2025-12-02 | -85.17 |
| 2025-12-01 | -82.97 |
| 2025-11-28 | -82.97 |
| 2025-11-27 | -82.79 |
| 2025-11-26 | -82.79 |
| 2025-11-25 | -83.52 |
| 2025-11-24 | -83.16 |
| 2025-11-21 | -83.52 |
| 2025-11-20 | -83.89 |
| 2025-11-19 | -84.44 |
| 2025-11-18 | -83.89 |
| 2025-11-17 | -83.52 |
| 2025-11-14 | -83.52 |
| 2025-11-13 | -82.97 |
| 2025-11-12 | -83.52 |
| 2025-11-11 | -83.52 |
| 2025-11-10 | -83.52 |
| 2025-11-07 | -83.52 |
| 2025-11-06 | -83.52 |
| 2025-11-05 | -84.44 |
| 2025-11-04 | -83.89 |
| 2025-11-03 | -83.52 |
| 2025-10-31 | -82.79 |
| 2025-10-30 | -83.16 |
| 2025-10-28 | -83.16 |
| 2025-10-27 | -84.62 |
| 2025-10-24 | -83.34 |
| 2025-10-23 | -83.71 |
| 2025-10-22 | -83.52 |
| 2025-10-21 | -83.52 |
| 2025-10-20 | -83.52 |
| 2025-10-17 | -84.26 |
| 2025-10-16 | -81.33 |
| 2025-10-15 | -82.61 |
| 2025-10-14 | -82.61 |
| 2025-10-13 | -82.43 |
| 2025-10-10 | -82.61 |
| 2025-10-09 | -82.43 |
| 2025-10-08 | -82.24 |
| 2025-10-06 | -82.06 |
| 2025-10-03 | -82.06 |
| 2025-10-02 | -82.61 |
| 2025-09-30 | -81.33 |
| 2025-09-29 | -80.23 |
| 2025-09-26 | -81.33 |
| 2025-09-25 | -80.78 |
| 2025-09-24 | -80.23 |
| 2025-09-23 | -79.86 |
| 2025-09-22 | -78.76 |
| 2025-09-19 | -79.13 |
| 2025-09-18 | -79.68 |
| 2025-09-17 | -79.50 |
| 2025-09-16 | -78.95 |
| 2025-09-15 | -78.95 |
| 2025-09-12 | -79.86 |
| 2025-09-11 | -79.31 |
| 2025-09-10 | -79.50 |
| 2025-09-09 | -78.95 |
| 2025-09-08 | -78.95 |
| 2025-09-05 | -78.76 |
| 2025-09-04 | -79.31 |
| 2025-09-03 | -78.76 |
| 2025-09-02 | -79.50 |
| 2025-09-01 | -79.68 |
| 2025-08-29 | -78.95 |
| 2025-08-28 | -79.31 |
| 2025-08-27 | -78.95 |
| 2025-08-26 | -79.13 |
| 2025-08-25 | -78.76 |
| 2025-08-22 | -80.41 |
| 2025-08-21 | -80.05 |
| 2025-08-20 | -79.50 |
| 2025-08-19 | -79.13 |
| 2025-08-18 | -78.21 |
| 2025-08-15 | -76.38 |
| 2025-08-14 | -75.83 |
| 2025-08-13 | -76.02 |
| 2025-08-12 | -76.75 |
| 2025-08-11 | -77.12 |
| 2025-08-08 | -76.02 |
| 2025-08-07 | -76.20 |
| 2025-08-06 | -75.83 |
| 2025-08-05 | -76.38 |
| 2025-08-04 | -75.65 |
| 2025-08-01 | -75.47 |
| 2025-07-31 | -75.29 |
| 2025-07-30 | -75.47 |
| 2025-07-29 | -76.38 |
| 2025-07-28 | -76.38 |
| 2025-07-25 | -76.02 |
| 2025-07-24 | -75.65 |
| 2025-07-23 | -75.83 |
| 2025-07-22 | -75.47 |
| 2025-07-21 | -75.10 |
| 2025-07-18 | -76.38 |
| 2025-07-17 | -74.92 |
| 2025-07-16 | -75.29 |
| 2025-07-15 | -75.10 |
| 2025-07-14 | -76.57 |
| 2025-07-11 | -76.20 |
| 2025-07-10 | -74.92 |
| 2025-07-09 | -72.72 |
| 2025-07-08 | -65.95 |
| 2025-07-07 | -64.12 |
| 2025-07-04 | -63.75 |
| 2025-07-03 | -63.75 |
| 2025-07-02 | -63.39 |
| 2025-06-30 | -59.91 |
| 2025-06-27 | -58.99 |
| 2025-06-26 | -59.72 |
| 2025-06-25 | -59.36 |
| 2025-06-24 | -58.81 |
| 2025-06-23 | -58.63 |
| 2025-06-20 | -59.91 |
| 2025-06-19 | -61.01 |
| 2025-06-18 | -61.56 |
| 2025-06-17 | -61.56 |
| 2025-06-16 | -61.19 |
| 2025-06-13 | -61.19 |
| 2025-06-12 | -60.46 |
| 2025-06-11 | -59.72 |
| 2025-06-10 | -59.54 |
| 2025-06-09 | -60.09 |
| 2025-06-06 | -59.72 |
| 2025-06-05 | -59.72 |
| 2025-06-04 | -60.46 |
| 2025-06-03 | -59.36 |
| 2025-06-02 | -59.18 |
| 2025-05-30 | -58.99 |
| 2025-05-29 | -60.82 |
| 2025-05-28 | -60.82 |
| 2025-05-27 | -58.63 |
| 2025-05-26 | -59.54 |
| 2025-05-23 | -61.92 |
| 2025-05-22 | -61.92 |
| 2025-05-21 | -63.75 |
| 2025-05-20 | -63.75 |
| 2025-05-19 | -64.67 |
| 2025-05-16 | -63.75 |
| 2025-05-15 | -65.22 |
| 2025-05-14 | -65.58 |
| 2025-05-13 | -65.58 |
| 2025-05-12 | -65.40 |
| 2025-05-09 | -65.22 |
| 2025-05-08 | -65.58 |
| 2025-05-07 | -65.40 |
| 2025-05-06 | -65.22 |
| 2025-05-02 | -66.32 |
| 2025-04-30 | -64.85 |
| 2025-04-29 | -64.48 |
| 2025-04-28 | -64.48 |
| 2025-04-25 | -64.12 |
| 2025-04-24 | -64.48 |
| 2025-04-23 | -64.48 |
| 2025-04-22 | -63.75 |
| 2025-04-17 | -63.75 |
| 2025-04-16 | -63.75 |
| 2025-04-15 | -63.75 |
| 2025-04-14 | -63.75 |
| 2025-04-11 | -63.39 |
| 2025-04-10 | -63.39 |
| 2025-04-09 | -63.39 |
| 2025-04-08 | -63.75 |
| 2025-04-07 | -63.57 |
| 2025-04-03 | -63.39 |
| 2025-04-02 | -63.39 |
| 2025-04-01 | -63.02 |
| 2025-03-31 | -63.02 |
| 2025-03-28 | -63.02 |
| 2025-03-27 | -63.02 |
| 2025-03-26 | -63.02 |
| 2025-03-25 | -63.02 |
| 2025-03-24 | -63.02 |
| 2025-03-21 | -63.02 |
| 2025-03-20 | -62.65 |
| 2025-03-19 | -62.65 |
| 2025-03-18 | -62.65 |
| 2025-03-17 | -62.47 |
| 2025-03-14 | -62.47 |
| 2025-03-13 | -61.92 |
| 2025-03-12 | -61.56 |
| 2025-03-11 | -61.56 |
| 2025-03-10 | -63.39 |
| 2025-03-07 | -62.84 |
| 2025-03-06 | -62.65 |
| 2025-03-05 | -62.65 |
| 2025-03-04 | -62.29 |
| 2025-03-03 | -61.74 |
| 2025-02-28 | -61.56 |
| 2025-02-27 | -61.56 |
| 2025-02-26 | -61.56 |
| 2025-02-25 | -64.30 |
| 2025-02-24 | -57.16 |
| 2025-02-21 | -56.98 |
| 2025-02-20 | -56.98 |
| 2025-02-19 | -56.98 |
| 2025-02-18 | -56.80 |
| 2025-02-17 | -56.80 |
| 2025-02-14 | -56.80 |
| 2025-02-13 | -56.80 |
| 2025-02-12 | -56.80 |
| 2025-02-11 | -56.80 |
| 2025-02-10 | -57.35 |
| 2025-02-07 | -57.35 |
| 2025-02-06 | -59.91 |
| 2025-02-05 | -61.74 |
| 2025-02-04 | -59.72 |
| 2025-02-03 | -57.89 |
| 2025-01-28 | -57.71 |
| 2025-01-27 | -57.71 |
| 2025-01-24 | -58.08 |
| 2025-01-23 | -57.71 |
| 2025-01-22 | -56.06 |
| 2025-01-21 | -55.15 |
| 2025-01-20 | -55.51 |
| 2025-01-17 | -52.59 |
| 2025-01-16 | -52.59 |
| 2025-01-15 | -52.40 |
| 2025-01-14 | -52.77 |
| 2025-01-13 | -52.40 |
| 2025-01-10 | -54.05 |
| 2025-01-09 | -52.40 |
| 2025-01-08 | -51.30 |
| 2025-01-07 | -51.30 |
| 2025-01-06 | -50.39 |
| 2025-01-03 | -49.47 |
| 2025-01-02 | -48.92 |
| 2024-12-31 | -47.64 |
| 2024-12-30 | -47.64 |
| 2024-12-27 | -47.46 |
| 2024-12-24 | -47.09 |
| 2024-12-23 | -46.18 |
| 2024-12-20 | -46.18 |
| 2024-12-19 | -45.99 |
| 2024-12-18 | -45.99 |
| 2024-12-17 | -45.99 |
| 2024-12-16 | -45.99 |
| 2024-12-13 | -45.63 |
| 2024-12-12 | -45.63 |
| 2024-12-11 | -45.63 |
| 2024-12-10 | -45.63 |
| 2024-12-09 | -45.45 |
| 2024-12-06 | -45.63 |
| 2024-12-05 | -45.08 |
| 2024-12-04 | -45.26 |
| 2024-12-03 | -45.08 |
| 2024-12-02 | -45.26 |
| 2024-11-29 | -45.26 |
| 2024-11-28 | -45.63 |
| 2024-11-27 | -45.63 |
| 2024-11-26 | -45.08 |
| 2024-11-25 | -45.08 |
| 2024-11-22 | -45.08 |
| 2024-11-21 | -44.71 |
| 2024-11-20 | -45.08 |
| 2024-11-19 | -44.53 |
| 2024-11-18 | -44.53 |
| 2024-11-15 | -44.16 |
| 2024-11-14 | -44.16 |
| 2024-11-13 | -44.16 |
| 2024-11-12 | -44.16 |
| 2024-11-11 | -44.35 |
| 2024-11-08 | -44.53 |
| 2024-11-07 | -44.71 |
| 2024-11-06 | -44.71 |
| 2024-11-05 | -44.16 |
| 2024-11-04 | -44.35 |
| 2024-11-01 | -44.35 |
| 2024-10-31 | -44.16 |
| 2024-10-30 | -44.35 |
| 2024-10-29 | -44.35 |
| 2024-10-28 | -44.35 |
| 2024-10-25 | -44.53 |
| 2024-10-24 | -44.35 |
| 2024-10-23 | -43.80 |
| 2024-10-22 | -43.80 |
| 2024-10-21 | -43.61 |
| 2024-10-18 | -43.80 |
| 2024-10-17 | -43.43 |
| 2024-10-16 | -43.43 |
| 2024-10-15 | -43.98 |
| 2024-10-14 | -43.80 |
| 2024-10-10 | -43.80 |
| 2024-10-09 | -44.35 |
| 2024-10-08 | -43.80 |
| 2024-10-07 | -43.98 |
| 2024-10-04 | -43.61 |
| 2024-10-03 | -43.43 |
| 2024-10-02 | -43.80 |
| 2024-09-30 | -43.25 |
| 2024-09-27 | -43.25 |
| 2024-09-26 | -42.33 |
| 2024-09-25 | -42.52 |
| 2024-09-24 | -42.33 |
| 2024-09-23 | -44.16 |
| 2024-09-20 | -44.71 |
| 2024-09-19 | -45.08 |
| 2024-09-17 | -45.08 |
| 2024-09-16 | -45.81 |
| 2024-09-13 | -45.45 |
| 2024-09-12 | -44.53 |
| 2024-09-11 | -44.53 |
| 2024-09-10 | -43.98 |
| 2024-09-09 | -43.98 |
| 2024-09-05 | -43.61 |
| 2024-09-04 | -43.43 |
| 2024-09-03 | -44.90 |
| 2024-09-02 | -44.53 |
| 2024-08-30 | -43.07 |
| 2024-08-29 | -42.70 |
| 2024-08-28 | -42.88 |
| 2024-08-27 | -42.88 |
| 2024-08-26 | -42.33 |
| 2024-08-23 | -42.70 |
| 2024-08-22 | -42.88 |
| 2024-08-21 | -42.15 |
| 2024-08-20 | -42.70 |
| 2024-08-19 | -42.15 |
| 2024-08-16 | -42.52 |
| 2024-08-15 | -42.33 |
| 2024-08-14 | -41.78 |
| 2024-08-13 | -42.15 |
| 2024-08-12 | -42.33 |
| 2024-08-09 | -42.88 |
| 2024-08-08 | -42.70 |
| 2024-08-07 | -42.33 |
| 2024-08-06 | -42.33 |
| 2024-08-05 | -42.15 |
| 2024-08-02 | -43.07 |
| 2024-08-01 | -42.52 |
| 2024-07-31 | -42.33 |
| 2024-07-30 | -42.33 |
| 2024-07-29 | -41.42 |
| 2024-07-26 | -42.33 |
| 2024-07-25 | -42.33 |
| 2024-07-24 | -42.33 |
| 2024-07-23 | -42.33 |
| 2024-07-22 | -42.33 |
| 2024-07-19 | -42.15 |
| 2024-07-18 | -42.15 |
| 2024-07-17 | -41.78 |
| 2024-07-16 | -42.33 |
| 2024-07-15 | -41.97 |
| 2024-07-12 | -41.97 |
| 2024-07-11 | -41.97 |
| 2024-07-10 | -41.97 |
| 2024-07-09 | -41.42 |
| 2024-07-08 | -42.33 |
| 2024-07-05 | -41.78 |
| 2024-07-04 | -41.78 |
| 2024-07-03 | -43.25 |
| 2024-07-02 | -39.77 |
| 2024-06-28 | -39.95 |
| 2024-06-27 | -39.59 |
| 2024-06-26 | -40.50 |
| 2024-06-25 | -38.86 |
| 2024-06-24 | -38.86 |
| 2024-06-21 | -39.04 |
| 2024-06-20 | -39.59 |
| 2024-06-19 | -39.77 |
| 2024-06-18 | -39.59 |
| 2024-06-17 | -40.69 |
| 2024-06-14 | -40.69 |
| 2024-06-13 | -41.42 |
| 2024-06-12 | -41.78 |
| 2024-06-11 | -45.08 |
| 2024-06-07 | -46.73 |
| 2024-06-06 | -45.99 |
| 2024-06-05 | -50.57 |
| 2024-06-04 | -41.42 |
| 2024-06-03 | -43.25 |
| 2024-05-31 | -45.08 |
| 2024-05-30 | -45.08 |
| 2024-05-29 | -45.45 |
| 2024-05-28 | -45.99 |
| 2024-05-27 | -46.54 |
| 2024-05-24 | -47.09 |
| 2024-05-23 | -46.91 |
| 2024-05-22 | -47.83 |
| 2024-05-21 | -50.75 |
| 2024-05-20 | -48.92 |
| 2024-05-17 | -45.45 |
| 2024-05-16 | -45.26 |
| 2024-05-14 | -45.45 |
| 2024-05-13 | -45.26 |
| 2024-05-10 | -45.26 |
| 2024-05-09 | -39.59 |
| 2024-05-08 | -36.48 |
| 2024-05-07 | -35.93 |
| 2024-05-06 | -35.01 |
| 2024-05-03 | -37.94 |
| 2024-05-02 | -35.93 |
| 2024-04-30 | -35.93 |
| 2024-04-29 | -34.64 |
| 2024-04-26 | -35.01 |
| 2024-04-25 | -34.64 |
| 2024-04-24 | -34.28 |
| 2024-04-23 | -31.72 |
| 2024-04-22 | -30.98 |
| 2024-04-19 | -31.35 |
| 2024-04-18 | -31.35 |
| 2024-04-17 | -31.53 |
| 2024-04-16 | -31.90 |
| 2024-04-15 | -31.17 |
| 2024-04-12 | -31.53 |
| 2024-04-11 | -31.17 |
| 2024-04-10 | -30.98 |
| 2024-04-09 | -30.80 |
| 2024-04-08 | -30.62 |
| 2024-04-05 | -30.80 |
| 2024-04-03 | -30.62 |
| 2024-04-02 | -31.17 |
| 2024-03-28 | -30.62 |
| 2024-03-27 | -30.43 |
| 2024-03-26 | -30.43 |
| 2024-03-25 | -30.25 |
| 2024-03-22 | -30.25 |
| 2024-03-21 | -30.43 |
| 2024-03-20 | -30.80 |
| 2024-03-19 | -30.62 |
| 2024-03-18 | -30.43 |
| 2024-03-15 | -31.17 |
| 2024-03-14 | -30.62 |
| 2024-03-13 | -30.62 |
| 2024-03-12 | -30.43 |
| 2024-03-11 | -30.43 |
| 2024-03-08 | -30.43 |
| 2024-03-07 | -30.43 |
| 2024-03-06 | -30.43 |
| 2024-03-05 | -30.25 |
| 2024-03-04 | -30.25 |
| 2024-03-01 | -30.43 |
| 2024-02-29 | -30.80 |
| 2024-02-28 | -30.43 |
| 2024-02-27 | -30.80 |
| 2024-02-26 | -30.62 |
| 2024-02-23 | -30.43 |
| 2024-02-22 | -30.43 |
| 2024-02-21 | -30.80 |
| 2024-02-20 | -30.98 |
| 2024-02-19 | -30.98 |
| 2024-02-16 | -30.98 |
| 2024-02-15 | -30.80 |
| 2024-02-14 | -30.98 |
| 2024-02-09 | -30.43 |
| 2024-02-08 | -30.80 |
| 2024-02-07 | -30.43 |
| 2024-02-06 | -30.43 |
| 2024-02-05 | -30.07 |
| 2024-02-02 | -30.43 |
| 2024-02-01 | -30.43 |
| 2024-01-31 | -28.97 |
| 2024-01-30 | -29.15 |
| 2024-01-29 | -28.97 |
| 2024-01-26 | -29.15 |
| 2024-01-25 | -28.79 |
| 2024-01-24 | -28.97 |
| 2024-01-23 | -28.79 |
| 2024-01-22 | -28.79 |
| 2024-01-19 | -28.97 |
| 2024-01-18 | -29.34 |
| 2024-01-17 | -30.43 |
| 2024-01-16 | -28.97 |
| 2024-01-15 | -28.97 |
| 2024-01-12 | -29.15 |
| 2024-01-11 | -32.08 |
| 2024-01-10 | -30.25 |
| 2024-01-09 | -30.25 |
| 2024-01-08 | -30.80 |
| 2024-01-05 | -30.80 |
| 2024-01-04 | -28.97 |
| 2024-01-03 | -28.60 |
| 2024-01-02 | -30.80 |
| 2023-12-29 | -28.79 |
| 2023-12-28 | -28.97 |
| 2023-12-27 | -28.97 |
| 2023-12-22 | -28.24 |
| 2023-12-21 | -28.79 |
| 2023-12-20 | -28.79 |
| 2023-12-19 | -29.70 |
| 2023-12-18 | -29.52 |
| 2023-12-15 | -28.05 |
| 2023-12-14 | -29.34 |
| 2023-12-13 | -29.70 |
| 2023-12-12 | -28.97 |
| 2023-12-11 | -28.79 |
| 2023-12-08 | -29.15 |
| 2023-12-07 | -28.60 |
| 2023-12-06 | -28.97 |
| 2023-12-05 | -28.79 |
| 2023-12-04 | -28.42 |
| 2023-12-01 | -28.60 |
| 2023-11-30 | -28.60 |
| 2023-11-29 | -28.60 |
| 2023-11-28 | -28.60 |
| 2023-11-27 | -27.87 |
| 2023-11-24 | -28.79 |
| 2023-11-23 | -28.61 |
| 2023-11-22 | -27.70 |
| 2023-11-21 | -27.52 |
| 2023-11-20 | -27.52 |
| 2023-11-17 | -29.87 |
| 2023-11-16 | -29.69 |
| 2023-11-15 | -29.51 |
| 2023-11-14 | -29.33 |
| 2023-11-13 | -29.33 |
| 2023-11-10 | -28.42 |
| 2023-11-09 | -28.42 |
| 2023-11-08 | -28.42 |
| 2023-11-07 | -27.70 |
| 2023-11-06 | -27.52 |
| 2023-11-03 | -27.70 |
| 2023-11-02 | -27.88 |
| 2023-11-01 | -27.70 |
| 2023-10-31 | -27.88 |
| 2023-10-30 | -27.70 |
| 2023-10-27 | -29.33 |
| 2023-10-26 | -27.70 |
| 2023-10-25 | -27.70 |
| 2023-10-24 | -27.70 |
| 2023-10-20 | -30.78 |
| 2023-10-19 | -30.24 |
| 2023-10-18 | -30.42 |
| 2023-10-17 | -28.61 |
| 2023-10-16 | -28.61 |
| 2023-10-13 | -29.33 |
| 2023-10-12 | -31.87 |
| 2023-10-11 | -27.70 |
| 2023-10-10 | -26.25 |
| 2023-10-09 | -27.52 |
| 2023-10-06 | -30.60 |
| 2023-10-05 | -30.05 |
| 2023-10-04 | -29.87 |
| 2023-10-03 | -27.70 |
| 2023-09-29 | -27.52 |
| 2023-09-28 | -26.79 |
| 2023-09-27 | -26.97 |
| 2023-09-26 | -26.07 |
| 2023-09-25 | -26.07 |
| 2023-09-22 | -24.08 |
| 2023-09-21 | -24.08 |
| 2023-09-20 | -23.53 |
| 2023-09-19 | -22.44 |
| 2023-09-18 | -22.08 |
| 2023-09-15 | -21.18 |
| 2023-09-14 | -20.81 |
| 2023-09-13 | -19.91 |
| 2023-09-12 | -19.91 |
| 2023-09-11 | -19.91 |
| 2023-09-07 | -19.54 |
| 2023-09-06 | -16.83 |
| 2023-09-05 | -17.01 |
| 2023-09-04 | -17.01 |
| 2023-08-31 | -15.56 |
| 2023-08-30 | -17.01 |
| 2023-08-29 | -16.83 |
| 2023-08-28 | -15.56 |
| 2023-08-25 | -16.83 |
| 2023-08-24 | -18.46 |
| 2023-08-23 | -17.37 |
| 2023-08-22 | -16.65 |
| 2023-08-21 | -17.01 |
| 2023-08-18 | -16.10 |
| 2023-08-17 | -17.19 |
| 2023-08-16 | -16.46 |
| 2023-08-15 | -15.20 |
| 2023-08-14 | -18.64 |
| 2023-08-11 | -15.20 |
| 2023-08-10 | -12.48 |
| 2023-08-09 | -13.57 |
| 2023-08-08 | -13.57 |
| 2023-08-07 | -13.57 |
| 2023-08-04 | -13.39 |
| 2023-08-03 | -13.39 |
| 2023-08-02 | -15.13 |
| 2023-08-01 | -15.48 |
| 2023-07-31 | -14.78 |
| 2023-07-28 | -14.26 |
| 2023-07-27 | -13.22 |
| 2023-07-26 | -13.39 |
| 2023-07-25 | -14.61 |
| 2023-07-24 | -13.04 |
| 2023-07-21 | -13.04 |
| 2023-07-20 | -13.04 |
| 2023-07-19 | -13.22 |
| 2023-07-18 | -13.22 |
| 2023-07-14 | -13.04 |
| 2023-07-13 | -13.04 |
| 2023-07-12 | -13.22 |
| 2023-07-11 | -13.22 |
| 2023-07-10 | -13.39 |
| 2023-07-07 | -13.57 |
| 2023-07-06 | -11.30 |
| 2023-07-05 | -13.22 |
| 2023-07-04 | -13.22 |
| 2023-07-03 | -13.57 |
| 2023-06-30 | -13.04 |
| 2023-06-29 | -13.91 |
| 2023-06-28 | -13.39 |
| 2023-06-27 | -13.91 |
| 2023-06-26 | -13.04 |
| 2023-06-23 | -12.87 |
| 2023-06-21 | -11.83 |
| 2023-06-20 | -12.52 |
| 2023-06-19 | -12.52 |
| 2023-06-16 | -11.65 |
| 2023-06-15 | -11.83 |
| 2023-06-14 | -11.30 |
| 2023-06-13 | -11.30 |
| 2023-06-12 | -11.30 |
| 2023-06-09 | -12.87 |
| 2023-06-08 | -12.87 |
| 2023-06-07 | -11.30 |
| 2023-06-06 | -11.65 |
| 2023-06-05 | -10.61 |
| 2023-06-02 | -11.48 |
| 2023-06-01 | -11.65 |
| 2023-05-31 | -10.43 |
| 2023-05-30 | -10.43 |
| 2023-05-29 | -9.91 |
| 2023-05-25 | -11.30 |
| 2023-05-24 | -11.13 |
| 2023-05-23 | -9.91 |
| 2023-05-22 | -10.43 |
| 2023-05-19 | -9.74 |
| 2023-05-18 | -9.57 |
| 2023-05-17 | -11.30 |
| 2023-05-16 | -11.13 |
| 2023-05-15 | -9.57 |
| 2023-05-12 | -9.57 |
| 2023-05-11 | -9.57 |
| 2023-05-10 | -4.87 |
| 2023-05-09 | -7.65 |
| 2023-05-08 | -7.30 |
| 2023-05-05 | -6.09 |
| 2023-05-04 | -6.26 |
| 2023-05-03 | -6.26 |
| 2023-05-02 | -6.09 |
| 2023-04-28 | -6.09 |
| 2023-04-27 | -6.09 |
| 2023-04-26 | -6.26 |
| 2023-04-25 | -6.09 |
| 2023-04-24 | -6.09 |
| 2023-04-21 | -4.35 |
| 2023-04-20 | -4.52 |
| 2023-04-19 | -3.48 |
| 2023-04-18 | -2.61 |
| 2023-04-17 | -1.74 |
| 2023-04-14 | -5.57 |
| 2023-04-13 | -2.61 |
| 2023-04-12 | -3.13 |
| 2023-04-11 | -2.43 |
| 2023-04-06 | -0.87 |
| 2023-04-04 | -0.87 |
| 2023-04-03 | 0.87 |
| 2023-03-31 | 0.87 |
| 2023-03-30 | 4.35 |
| 2023-03-29 | -2.78 |
| 2023-03-28 | -0.52 |
| 2023-03-27 | 0.70 |
| 2023-03-24 | 4.00 |
| 2023-03-23 | 4.17 |
| 2023-03-22 | 4.35 |
| 2023-03-21 | 5.39 |
| 2023-03-20 | 5.91 |
| 2023-03-17 | 5.22 |
| 2023-03-16 | 5.39 |
| 2023-03-15 | 7.30 |
| 2023-03-14 | 6.96 |
| 2023-03-13 | 7.48 |
| 2023-03-10 | 9.22 |
| 2023-03-09 | 9.22 |
| 2023-03-08 | 9.39 |
| 2023-03-07 | 10.43 |
| 2023-03-06 | 9.39 |
| 2023-03-03 | 10.26 |
| 2023-03-02 | 10.43 |
| 2023-03-01 | 9.91 |
| 2023-02-28 | 10.96 |
| 2023-02-27 | 11.65 |
| 2023-02-24 | 11.48 |
| 2023-02-23 | 12.52 |
| 2023-02-22 | 14.43 |
| 2023-02-21 | 14.78 |
| 2023-02-20 | 15.83 |
| 2023-02-17 | 14.78 |
| 2023-02-16 | 14.26 |
| 2023-02-15 | 14.26 |
| 2023-02-14 | 14.78 |
| 2023-02-13 | 15.30 |
| 2023-02-10 | 13.91 |
| 2023-02-09 | 16.17 |
| 2023-02-08 | 15.30 |
| 2023-02-07 | 15.30 |
| 2023-02-06 | 16.17 |
| 2023-02-03 | 16.17 |
| 2023-02-02 | 15.13 |
| 2023-02-01 | 14.43 |
| 2023-01-31 | 13.57 |
| 2023-01-30 | 12.70 |
| 2023-01-27 | 12.87 |
| 2023-01-26 | 11.30 |
| 2023-01-20 | 11.30 |
| 2023-01-19 | 9.22 |
| 2023-01-18 | 7.83 |
| 2023-01-17 | 8.35 |
| 2023-01-16 | 6.09 |
| 2023-01-13 | -1.74 |
| 2023-01-12 | -2.78 |
| 2023-01-11 | 4.35 |
| 2023-01-10 | -6.09 |
| 2023-01-09 | 2.61 |
| 2023-01-06 | 9.74 |
| 2023-01-05 | 10.96 |
| 2023-01-04 | 7.83 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy